CatMEME Historical Data

CATMEME
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $0.0₁₇1
+0.00%
$-- $44,487
Jul 27, 2024 $0.0₁₇1
+0.00%
$-- $20,242
Jul 26, 2024 $0.0₁₇1
+0.00%
$-- $16,318
Jul 25, 2024 $0.0₁₇1
-66.67%
$-- $1,775
Jul 24, 2024 $0.0₁₇2
-33.33%
$-- $2,109
Jul 23, 2024 $0.0₁₇3
-40.00%
$-- $21,766
Jul 22, 2024 $0.0₁₇5
-58.33%
$-- $3,478
Jul 21, 2024 $0.0₁₆11
-89.00%
$-- $4,386
Jul 20, 2024 $0.0₁₆7
-12.50%
$-- $9,047
Jul 19, 2024 $0.0₁₆6
-40.00%
$-- $3,674
Jul 18, 2024 $0.0₁₅1
-16.67%
$-- $793
Jul 17, 2024 $0.0₁₅12
-40.00%
$-- $893
Jul 16, 2024 $0.0₁₅2
-50.00%
$-- $1,111
Jul 15, 2024 $0.0₁₅4
-33.33%
$-- $3,453
Jul 14, 2024 $0.0₁₅6
+0.00%
$-- $1,070
Jul 13, 2024 $0.0₁₅6
-33.33%
$-- $2,625
Jul 12, 2024 $0.0₁₅8
-50.00%
$-- $3,770
Jul 11, 2024 $0.0₁₄32
+0.00%
$-- $1,209
Jul 10, 2024 $0.0₁₄29
-67.78%
$-- $2,632
Jul 9, 2024 $0.0₁₄9
-40.00%
$-- $10,227
Jul 8, 2024 $0.0₁₃1
+0.00%
$-- $3,910
Jul 7, 2024 $0.0₁₃1
-66.67%
$-- $3,430
Jul 6, 2024 $0.0₁₃3
-40.00%
$-- $2,829
Jul 5, 2024 $0.0₁₃5
+0.00%
$-- $1,591
Jul 4, 2024 $0.0₁₃5
+0.00%
$-- $3,515
Jul 3, 2024 $0.0₁₃5
-16.67%
$-- $3,152
Jul 2, 2024 $0.0₁₃6
+0.00%
$-- $5,326
Jul 1, 2024 $0.0₁₃6
-33.33%
$-- $9,969
Jun 30, 2024 $0.0₁₃9
-86.57%
$-- $15,086
Jun 29, 2024 $0.0₁₂3
+20.00%
$-- $4,883
Jun 28, 2024 $0.0₁₂25
-64.29%
$-- $4,997
Jun 27, 2024 $0.0₁₁15
+50.00%
$-- $3,073
Jun 26, 2024 $0.0₁₂8
-52.94%
$-- $14,932
Jun 25, 2024 $0.0₁₁17
-10.53%
$-- $450
Jun 24, 2024 $0.0₁₁19
+18.75%
$-- $358
Jun 23, 2024 $0.0₁₁15
-51.61%
$-- $1,233
Jun 22, 2024 $0.0₁₁34
-63.04%
$1 $1,189
Jun 21, 2024 $0.0₁₁92
+50.82%
$2 $1,129
Jun 20, 2024 $0.0₁₁61
-35.79%
$1 $1,892
Jun 19, 2024 $0.0₁₀128
-52.24%
$3 $1,633
Jun 18, 2024 $0.0₁₀268
-10.37%
$6 $1,632
Jun 17, 2024 $0.0₁₀266
-16.87%
$6 $1,132
Jun 16, 2024 $0.0₁₀32
-43.46%
$7 $2,179
Jun 15, 2024 $0.0₁₀566
-62.27%
$12 $3,843
Jun 14, 2024 $0.0₉15
+36.74%
$32 $1,674
Jun 13, 2024 $0.0₉11
-59.37%
$23 $2,105
Jun 12, 2024 $0.0₉27
-46.00%
$57 $11,981
Jun 11, 2024 $0.0₉3
-66.67%
$63 $5,409
Jun 10, 2024 $0.0₉8
-86.67%
$168 $9,981
Jun 9, 2024 $0.0₈6
+20.00%
$1,260 $23,139
Download