CatMEME Historical Data

CATMEME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $0.0₈5
+0.00%
$1,050 $3,282
Jun 7, 2024 $0.0₈5
-54.55%
$1,050 $1,037
Jun 6, 2024 $0.0₇11
-63.33%
$2,310 $2,057
Jun 5, 2024 $0.0₇3
-50.00%
$6,300 $1,294
Jun 4, 2024 $0.0₇6
+0.00%
$12,600 $1,533
Jun 3, 2024 $0.0₇6
-14.29%
$12,600 $2,409
Jun 2, 2024 $0.0₇7
-30.00%
$14,700 $3,538
Jun 1, 2024 $0.0₆1
-52.38%
$21,000 $3,587
May 31, 2024 $0.0₆21
-22.22%
$44,100 $5,794
May 30, 2024 $0.0₆27
-27.03%
$56,700 $8,283
May 29, 2024 $0.0₆42
-89.50%
$88,200 $29,791
May 28, 2024 $0.0₅4
+207.69%
$840,000 $9,633
May 27, 2024 $0.0₅2
-60.00%
$420,000 $1,892
May 26, 2024 $0.0₅5
+0.00%
$1.05 million $1,092
May 25, 2024 $0.0₅6
-45.45%
$1.26 million $1,677
May 24, 2024 $0.000021
-8.70%
$4.41 million $1,467
May 23, 2024 $0.000023
-68.06%
$4.83 million $1,251
May 22, 2024 $0.000068
-31.31%
$14.28 million $1,686
May 21, 2024 $0.000159
-27.73%
$33.39 million $2,548
May 20, 2024 $0.000395
+40.07%
$82.95 million $9,987
May 19, 2024 $0.00028
+32.08%
$58.8 million $5,385
May 18, 2024 $0.000212
-58.83%
$44.52 million $2,672
May 17, 2024 $0.00045
-76.32%
$94.5 million $24,852
May 16, 2024 $0.0016
+6.67%
$336 million $16,276
May 15, 2024 $0.00225
-50.24%
$472.29 million $6,701
May 14, 2024 $0.0077
-40.72%
$1.62 billion $52,880
May 13, 2024 $0.0095
-98.44%
$2 billion $24,647
Download