UPFIRE Historical Data

UPR
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.000101
+3.35%
$ -- $ 100
Aug 2024 $ 0.000113
-1.71%
$ -- $ 162
Jul 2024 $ 0.000145
-1.25%
$ -- $ 80
Aug 2022 $ 0.00249
+25.74%
$ 1.94 million $ 724,870
Jul 2022 $ 0.00198
-8.58%
$ 1.54 million $ 575,939
Jun 2022 $ 0.00217
-3.34%
$ 1.69 million $ 683,123
May 2022 $ 0.00224
-55.23%
$ 1.75 million $ 691,656
Apr 2022 $ 0.005
-44.08%
$ 3.9 million $ 849,328
Mar 2022 $ 0.00894
+2.81%
$ 6.91 million $ 1.11 million
Feb 2022 $ 0.00869
+23.35%
$ 6.72 million $ 819,563
Jan 2022 $ 0.00705
-50.42%
$ 5.44 million $ 926,554
Dec 2021 $ 0.0142
-40.36%
$ 10.95 million $ 1.13 million
Nov 2021 $ 0.0238
+57.34%
$ 18.31 million $ 1.55 million
Oct 2021 $ 0.0151
+156.03%
$ 13.04 million $ 977,338
Download