Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPFIRE Historical Data

UPR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2024 $0.000101
+1.01%
$-- $50
Sep 18, 2024 $0.0000992
+1.64%
$77,525 $49
Aug 23, 2024 $0.000113
+1.39%
$-- $35
Aug 22, 2024 $0.000112
+0.16%
$87,318 $80
Aug 21, 2024 $0.000117
+1.33%
$91,043 $24
Aug 20, 2024 $0.000115
-0.27%
$89,842 $24
Jul 28, 2024 $0.000145
-0.70%
$-- $40
Jul 27, 2024 $0.000146
-0.42%
$113,913 $40
Aug 30, 2022 $0.00249
-0.24%
$1.94 million $23,515
Aug 29, 2022 $0.00251
+0.24%
$1.95 million $23,428
Aug 28, 2022 $0.0025
+0.42%
$1.95 million $23,302
Aug 27, 2022 $0.0025
+0.00%
$1.95 million $23,502
Aug 26, 2022 $0.0025
+0.22%
$1.95 million $23,456
Aug 25, 2022 $0.00251
+8.19%
$1.95 million $23,267
Aug 24, 2022 $0.00231
-0.10%
$1.8 million $23,369
Aug 23, 2022 $0.0023
-0.05%
$1.79 million $22,175
Aug 22, 2022 $0.00231
-0.12%
$1.8 million $12,421
Aug 21, 2022 $0.00231
+0.28%
$1.8 million $23,347
Aug 20, 2022 $0.00229
+2.04%
$1.79 million $23,031
Aug 19, 2022 $0.00225
-43.89%
$1.75 million $20,493
Aug 18, 2022 $0.004
+89.96%
$3.12 million $59
Aug 17, 2022 $0.00211
-47.28%
$1.64 million $20,217
Aug 16, 2022 $0.00399
-13.55%
$3.11 million $35,113
Aug 15, 2022 $0.00462
-0.22%
$3.6 million $39,197
Aug 14, 2022 $0.00462
-0.19%
$3.6 million $31,937
Aug 13, 2022 $0.00464
+0.09%
$3.61 million $31,546
Aug 12, 2022 $0.00462
-0.06%
$3.61 million $34,233
Aug 11, 2022 $0.00463
-3.39%
$3.61 million $27,849
Aug 10, 2022 $0.00479
+1.01%
$3.74 million $26,984
Aug 9, 2022 $0.00476
-6.78%
$3.71 million $26,144
Aug 8, 2022 $0.00508
+28.75%
$3.96 million $26,561
Aug 7, 2022 $0.00394
+84.47%
$3.07 million $24,569
Aug 6, 2022 $0.00214
+7.88%
$1.66 million $24,246
Aug 5, 2022 $0.00197
+0.36%
$1.54 million $21,757
Aug 4, 2022 $0.00197
-0.55%
$1.54 million $21,640
Aug 3, 2022 $0.00198
+0.15%
$1.55 million $22,444
Aug 2, 2022 $0.00198
+1.64%
$1.54 million $22,843
Aug 1, 2022 $0.00195
-1.41%
$1.52 million $22,225
Jul 31, 2022 $0.00198
+3.77%
$1.54 million $22,211
Jul 30, 2022 $0.00191
-1.85%
$1.49 million $21,694
Jul 29, 2022 $0.00195
-1.72%
$1.52 million $22,567
Jul 22, 2022 $0.00198
+0.56%
$1.55 million $22,469
Jul 21, 2022 $0.00198
-0.25%
$1.54 million $22,720
Jul 20, 2022 $0.00198
-0.50%
$1.54 million $22,361
Jul 19, 2022 $0.00198
+0.25%
$1.55 million $23,118
Jul 18, 2022 $0.00198
-0.10%
$1.55 million $23,147
Jul 17, 2022 $0.00198
+0.86%
$1.55 million $23,283
Jul 16, 2022 $0.00197
-0.71%
$1.53 million $22,417
Jul 15, 2022 $0.00198
+0.00%
$1.55 million $22,078
Jul 14, 2022 $0.00199
+0.20%
$1.55 million $22,797
Download