Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPFIRE Historical Data

UPR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16 $0.000101
+3.35%
$-- $100
Aug 19 $0.000113
-1.71%
$-- $162
Jul 22 $0.000146
-0.42%
$-- $40
Aug 29 $0.00249
-0.38%
$1.94 million $46,943
Aug 22 $0.0025
+8.27%
$1.95 million $151,492
Aug 15 $0.00231
-50.15%
$1.8 million $161,457
Aug 8 $0.00462
+17.10%
$3.6 million $205,254
Aug 1 $0.00394
+99.19%
$3.07 million $159,723
Jul 25 $0.00198
+0.00%
$1.54 million $66,472
Jul 18 $0.00198
-0.10%
$1.55 million $113,813
Jul 11 $0.00198
+0.46%
$1.55 million $157,656
Jul 4 $0.00199
-8.69%
$1.55 million $166,295
Jun 27 $0.00218
+0.46%
$1.7 million $165,747
Jun 20 $0.00216
-0.55%
$1.69 million $164,708
Jun 13 $0.00217
+0.18%
$1.7 million $165,171
Jun 6 $0.00216
-3.48%
$1.69 million $153,062
May 30 $0.00224
+0.09%
$1.75 million $148,559
May 23 $0.00224
-16.58%
$1.75 million $154,615
May 16 $0.00268
-7.06%
$2.09 million $129,925
May 9 $0.00289
-36.78%
$2.25 million $168,944
May 2 $0.00457
-6.70%
$3.56 million $170,568
Apr 25 $0.0049
-46.89%
$3.82 million $199,620
Apr 18 $0.00924
+8.75%
$7.15 million $173,919
Apr 11 $0.00848
-0.07%
$6.56 million $166,683
Apr 4 $0.00848
+0.63%
$6.56 million $216,767
Mar 28 $0.00842
+18.71%
$6.52 million $270,133
Mar 21 $0.00704
-5.35%
$5.45 million $324,775
Mar 14 $0.00744
-25.28%
$5.75 million $274,469
Mar 7 $0.00997
+12.23%
$7.71 million $191,914
Feb 28 $0.00888
+2.99%
$6.86 million $196,437
Feb 21 $0.00862
-27.53%
$6.67 million $214,096
Feb 14 $0.0119
+26.27%
$9.21 million $209,782
Feb 7 $0.00944
+11.12%
$7.29 million $182,246
Jan 31 $0.0085
+18.51%
$6.57 million $209,812
Jan 24 $0.00717
-35.82%
$5.54 million $177,843
Jan 17 $0.0112
-6.35%
$8.64 million $222,894
Jan 10 $0.0119
-9.09%
$9.22 million $206,052
Jan 3 $0.0132
-8.29%
$10.18 million $236,142
Dec 27 $0.0144
+3.12%
$11.12 million $202,703
Dec 20 $0.014
+4.14%
$10.82 million $167,051
Dec 13 $0.0135
+9.46%
$10.39 million $242,484
Dec 6 $0.0123
-40.39%
$9.47 million $306,813
Nov 29 $0.0206
+12.99%
$15.91 million $336,286
Nov 22 $0.0183
-35.83%
$14.09 million $476,875
Nov 15 $0.0285
+18.78%
$21.96 million $412,464
Nov 8 $0.024
+105.45%
$18.42 million $324,973
Nov 1 $0.0117
-22.54%
$10.13 million $240,538
Oct 25 $0.0162
+15.94%
$14.01 million $244,509
Oct 18 $0.0141
+39.95%
$12.13 million $244,747
Oct 11 $0.01
+0.88%
$8.63 million $280,507
Download