UPFIRE Historical Data

UPR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 0.00944
-0.39%
$ 7.29 million $ 23,679
Feb 12, 2022 $ 0.00948
+1.50%
$ 7.32 million $ 24,319
Feb 11, 2022 $ 0.00933
-0.85%
$ 7.21 million $ 26,735
Feb 10, 2022 $ 0.0094
+0.10%
$ 7.26 million $ 26,126
Feb 9, 2022 $ 0.00941
-0.51%
$ 7.27 million $ 26,233
Feb 8, 2022 $ 0.00946
+10.29%
$ 7.31 million $ 28,659
Feb 7, 2022 $ 0.00858
+1.00%
$ 6.62 million $ 26,496
Feb 6, 2022 $ 0.0085
-12.55%
$ 6.57 million $ 28,901
Feb 5, 2022 $ 0.00972
+0.28%
$ 7.51 million $ 29,880
Feb 4, 2022 $ 0.00973
+55.71%
$ 7.51 million $ 40,612
Feb 3, 2022 $ 0.00623
-11.50%
$ 4.81 million $ 28,621
Feb 2, 2022 $ 0.00706
-1.62%
$ 5.45 million $ 26,988
Feb 1, 2022 $ 0.0072
+2.27%
$ 5.56 million $ 27,900
Jan 31, 2022 $ 0.00705
-1.74%
$ 5.44 million $ 26,910
Jan 30, 2022 $ 0.00717
+2.33%
$ 5.54 million $ 25,150
Jan 29, 2022 $ 0.00702
+0.70%
$ 5.42 million $ 24,067
Jan 28, 2022 $ 0.00696
-0.27%
$ 5.38 million $ 24,845
Jan 27, 2022 $ 0.007
+1.69%
$ 5.41 million $ 25,071
Jan 26, 2022 $ 0.00687
+0.10%
$ 5.3 million $ 25,266
Jan 25, 2022 $ 0.00686
+0.25%
$ 5.3 million $ 26,237
Jan 24, 2022 $ 0.00684
-38.79%
$ 5.28 million $ 27,208
Jan 23, 2022 $ 0.0112
-2.59%
$ 8.64 million $ 28,250
Jan 22, 2022 $ 0.0115
-0.49%
$ 8.88 million $ 33,938
Jan 21, 2022 $ 0.0115
+1.32%
$ 8.92 million $ 37,256
Jan 20, 2022 $ 0.0114
-2.90%
$ 8.78 million $ 32,729
Jan 19, 2022 $ 0.0117
+1.20%
$ 9.06 million $ 34,052
Jan 18, 2022 $ 0.0116
-3.03%
$ 8.97 million $ 31,206
Jan 17, 2022 $ 0.012
+0.17%
$ 9.24 million $ 25,464
Jan 16, 2022 $ 0.0119
+0.06%
$ 9.22 million $ 25,046
Jan 15, 2022 $ 0.0119
-0.01%
$ 9.22 million $ 25,791
Jan 14, 2022 $ 0.0119
-5.92%
$ 9.2 million $ 30,500
Jan 13, 2022 $ 0.0127
-2.14%
$ 9.79 million $ 30,056
Jan 12, 2022 $ 0.0129
-1.72%
$ 9.98 million $ 30,768
Jan 11, 2022 $ 0.0131
+2.54%
$ 10.13 million $ 29,483
Jan 10, 2022 $ 0.0128
-2.46%
$ 9.9 million $ 34,407
Jan 9, 2022 $ 0.0132
+2.78%
$ 10.18 million $ 33,214
Jan 8, 2022 $ 0.0128
+1.60%
$ 9.9 million $ 32,549
Jan 7, 2022 $ 0.0125
+2.33%
$ 9.68 million $ 36,370
Jan 6, 2022 $ 0.0122
-9.49%
$ 9.45 million $ 42,572
Jan 5, 2022 $ 0.0135
-5.07%
$ 10.44 million $ 36,400
Jan 4, 2022 $ 0.0142
+0.78%
$ 10.98 million $ 29,292
Jan 3, 2022 $ 0.0141
-1.83%
$ 10.89 million $ 25,744
Jan 2, 2022 $ 0.0144
+0.20%
$ 11.12 million $ 25,641
Jan 1, 2022 $ 0.0144
+1.32%
$ 11.12 million $ 31,071
Dec 31, 2021 $ 0.0142
+22.26%
$ 10.95 million $ 34,087
Dec 30, 2021 $ 0.0116
-4.40%
$ 8.96 million $ 30,252
Dec 29, 2021 $ 0.0121
-5.25%
$ 9.37 million $ 29,318
Dec 28, 2021 $ 0.0128
-7.87%
$ 9.88 million $ 27,162
Dec 27, 2021 $ 0.0139
-0.27%
$ 10.75 million $ 25,172
Dec 26, 2021 $ 0.0139
-0.66%
$ 10.76 million $ 25,286