UPFIRE Historical Data

UPR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 0.014
-0.17%
$ 10.82 million $ 24,423
Dec 24, 2021 $ 0.014
+0.49%
$ 10.83 million $ 27,479
Dec 23, 2021 $ 0.014
+0.09%
$ 10.78 million $ 30,113
Dec 22, 2021 $ 0.0139
+1.01%
$ 10.74 million $ 29,807
Dec 21, 2021 $ 0.0138
+2.75%
$ 10.61 million $ 26,983
Dec 20, 2021 $ 0.0134
-0.68%
$ 10.32 million $ 28,246
Dec 19, 2021 $ 0.0135
-0.43%
$ 10.39 million $ 27,997
Dec 18, 2021 $ 0.0135
+0.58%
$ 10.45 million $ 28,390
Dec 17, 2021 $ 0.0134
-3.71%
$ 10.35 million $ 44,838
Dec 16, 2021 $ 0.0139
+0.03%
$ 10.75 million $ 30,133
Dec 15, 2021 $ 0.0139
+0.10%
$ 10.75 million $ 30,630
Dec 14, 2021 $ 0.0139
+6.51%
$ 10.75 million $ 35,183
Dec 13, 2021 $ 0.0131
+6.15%
$ 10.08 million $ 45,314
Dec 12, 2021 $ 0.0123
+11.15%
$ 9.47 million $ 30,643
Dec 11, 2021 $ 0.011
-36.57%
$ 8.51 million $ 43,210
Dec 10, 2021 $ 0.0174
-4.95%
$ 13.44 million $ 43,595
Dec 9, 2021 $ 0.0183
-0.51%
$ 14.13 million $ 43,083
Dec 8, 2021 $ 0.0184
+0.91%
$ 14.16 million $ 43,602
Dec 7, 2021 $ 0.0182
-0.51%
$ 14.07 million $ 55,998
Dec 6, 2021 $ 0.0183
-10.93%
$ 14.15 million $ 46,682
Dec 5, 2021 $ 0.0206
+5.41%
$ 15.91 million $ 53,641
Dec 4, 2021 $ 0.0196
+0.34%
$ 15.09 million $ 63,722
Dec 3, 2021 $ 0.0195
-0.27%
$ 15.04 million $ 35,722
Dec 2, 2021 $ 0.0195
+2.19%
$ 15.05 million $ 41,191
Dec 1, 2021 $ 0.0191
-19.61%
$ 14.75 million $ 46,269
Nov 30, 2021 $ 0.0238
+5.63%
$ 18.31 million $ 47,349
Nov 29, 2021 $ 0.0225
+23.02%
$ 17.32 million $ 48,392
Nov 28, 2021 $ 0.0183
-0.42%
$ 14.09 million $ 64,940
Nov 27, 2021 $ 0.0184
+2.31%
$ 14.15 million $ 65,482
Nov 26, 2021 $ 0.0179
-31.91%
$ 13.82 million $ 72,704
Nov 25, 2021 $ 0.0263
+4.04%
$ 20.26 million $ 72,534
Nov 24, 2021 $ 0.0253
-13.47%
$ 19.46 million $ 62,640
Nov 23, 2021 $ 0.0292
-1.77%
$ 22.5 million $ 72,232
Nov 22, 2021 $ 0.0298
+4.45%
$ 22.92 million $ 66,343
Nov 21, 2021 $ 0.0285
-12.18%
$ 21.96 million $ 75,130
Nov 20, 2021 $ 0.0239
+38.34%
$ 18.4 million $ 61,949
Nov 19, 2021 $ 0.0173
-23.60%
$ 13.27 million $ 51,005
Nov 18, 2021 $ 0.0225
+0.02%
$ 17.34 million $ 51,676
Nov 17, 2021 $ 0.0225
+1.05%
$ 17.32 million $ 49,566
Nov 16, 2021 $ 0.0223
-1.50%
$ 17.14 million $ 60,689
Nov 15, 2021 $ 0.0226
-5.98%
$ 17.32 million $ 62,451
Nov 14, 2021 $ 0.024
+16.60%
$ 18.42 million $ 62,202
Nov 13, 2021 $ 0.0206
+100.52%
$ 15.8 million $ 49,690
Nov 12, 2021 $ 0.0102
-6.98%
$ 7.86 million $ 41,269
Nov 11, 2021 $ 0.011
-16.04%
$ 9.56 million $ 37,584
Nov 10, 2021 $ 0.0132
+0.47%
$ 11.41 million $ 38,879
Nov 9, 2021 $ 0.0131
-6.58%
$ 11.36 million $ 39,402
Nov 8, 2021 $ 0.0141
+20.38%
$ 12.18 million $ 55,947
Nov 7, 2021 $ 0.0117
+2.99%
$ 10.12 million $ 30,811
Nov 6, 2021 $ 0.0113
+2.39%
$ 9.81 million $ 32,050