UPFIRE Historical Data

UPR
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.000101
+3.35%
$ -- $ 100
Aug 19 $ 0.000113
-1.71%
$ -- $ 162
Jul 22 $ 0.000146
-0.42%
$ -- $ 40
Aug 29 $ 0.00249
-0.38%
$ 1.94 million $ 46,943
Aug 22 $ 0.0025
+8.27%
$ 1.95 million $ 151,492
Aug 15 $ 0.00231
-50.15%
$ 1.8 million $ 161,457
Aug 8 $ 0.00462
+17.10%
$ 3.6 million $ 205,254
Aug 1 $ 0.00394
+99.19%
$ 3.07 million $ 159,723
Jul 25 $ 0.00198
+0.00%
$ 1.54 million $ 66,472
Jul 18 $ 0.00198
-0.10%
$ 1.55 million $ 113,813
Jul 11 $ 0.00198
+0.46%
$ 1.55 million $ 157,656
Jul 4 $ 0.00199
-8.69%
$ 1.55 million $ 166,295
Jun 27 $ 0.00218
+0.46%
$ 1.7 million $ 165,747
Jun 20 $ 0.00216
-0.55%
$ 1.69 million $ 164,708
Jun 13 $ 0.00217
+0.18%
$ 1.7 million $ 165,171
Jun 6 $ 0.00216
-3.48%
$ 1.69 million $ 153,062
May 30 $ 0.00224
+0.09%
$ 1.75 million $ 148,559
May 23 $ 0.00224
-16.58%
$ 1.75 million $ 154,615
May 16 $ 0.00268
-7.06%
$ 2.09 million $ 129,925
May 9 $ 0.00289
-36.78%
$ 2.25 million $ 168,944
May 2 $ 0.00457
-6.70%
$ 3.56 million $ 170,568
Apr 25 $ 0.0049
-46.89%
$ 3.82 million $ 199,620
Apr 18 $ 0.00924
+8.75%
$ 7.15 million $ 173,919
Apr 11 $ 0.00848
-0.07%
$ 6.56 million $ 166,683
Apr 4 $ 0.00848
+0.63%
$ 6.56 million $ 216,767
Mar 28 $ 0.00842
+18.71%
$ 6.52 million $ 270,133
Mar 21 $ 0.00704
-5.35%
$ 5.45 million $ 324,775
Mar 14 $ 0.00744
-25.28%
$ 5.75 million $ 274,469
Mar 7 $ 0.00997
+12.23%
$ 7.71 million $ 191,914
Feb 28 $ 0.00888
+2.99%
$ 6.86 million $ 196,437
Feb 21 $ 0.00862
-27.53%
$ 6.67 million $ 214,096
Feb 14 $ 0.0119
+26.27%
$ 9.21 million $ 209,782
Feb 7 $ 0.00944
+11.12%
$ 7.29 million $ 182,246
Jan 31 $ 0.0085
+18.51%
$ 6.57 million $ 209,812
Jan 24 $ 0.00717
-35.82%
$ 5.54 million $ 177,843
Jan 17 $ 0.0112
-6.35%
$ 8.64 million $ 222,894
Jan 10 $ 0.0119
-9.09%
$ 9.22 million $ 206,052
Jan 3 $ 0.0132
-8.29%
$ 10.18 million $ 236,142
Dec 27 $ 0.0144
+3.12%
$ 11.12 million $ 202,703
Dec 20 $ 0.014
+4.14%
$ 10.82 million $ 167,051
Dec 13 $ 0.0135
+9.46%
$ 10.39 million $ 242,484
Dec 6 $ 0.0123
-40.39%
$ 9.47 million $ 306,813
Nov 29 $ 0.0206
+12.99%
$ 15.91 million $ 336,286
Nov 22 $ 0.0183
-35.83%
$ 14.09 million $ 476,875
Nov 15 $ 0.0285
+18.78%
$ 21.96 million $ 412,464
Nov 8 $ 0.024
+105.45%
$ 18.42 million $ 324,973
Nov 1 $ 0.0117
-22.54%
$ 10.13 million $ 240,538
Oct 25 $ 0.0162
+15.94%
$ 14.01 million $ 244,509
Oct 18 $ 0.0141
+39.95%
$ 12.13 million $ 244,747
Oct 11 $ 0.01
+0.88%
$ 8.63 million $ 280,507
Download