SORA AI Historical Data

SORAI
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.0000578
-15.36%
$-- $399,795
Feb 2025 $0.0000773
-34.75%
$77,296 $1.3 million
Jan 2025 $0.000116
-8.85%
$118,564 $1.77 million
Dec 2024 $0.000129
-8.01%
$126,983 $1.89 million
Nov 2024 $0.000136
+58.59%
$140,220 $1.56 million
Oct 2024 $0.000091
-11.00%
$58,120 $1.34 million
Sep 2024 $0.000102
-4.84%
$69,842 $1.27 million
Aug 2024 $0.0000998
-36.88%
$68,152 $1.42 million
Jul 2024 $0.000158
-2.09%
$108,138 $1.76 million
Jun 2024 $0.000162
-99.43%
$110,317 $10.26 million
May 2024 $0.0282
+16,409.42%
$19.28 million $2.48 million
Apr 2024 $0.000171
-25.00%
$116,874 $2.14 million
Mar 2024 $0.000228
-92.83%
$155,743 $9.14 million
Download