SORA AI Historical Data

SORAI
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0000578
-15.36%
$ -- $ 399,795
Feb 2025 $ 0.0000773
-34.75%
$ 77,296 $ 1.3 million
Jan 2025 $ 0.000116
-8.85%
$ 118,564 $ 1.77 million
Dec 2024 $ 0.000129
-8.01%
$ 126,983 $ 1.89 million
Nov 2024 $ 0.000136
+58.59%
$ 140,220 $ 1.56 million
Oct 2024 $ 0.000091
-11.00%
$ 58,120 $ 1.34 million
Sep 2024 $ 0.000102
-4.84%
$ 69,842 $ 1.27 million
Aug 2024 $ 0.0000998
-36.88%
$ 68,152 $ 1.42 million
Jul 2024 $ 0.000158
-2.09%
$ 108,138 $ 1.76 million
Jun 2024 $ 0.000162
-99.43%
$ 110,317 $ 10.26 million
May 2024 $ 0.0282
+16,409.42%
$ 19.28 million $ 2.48 million
Apr 2024 $ 0.000171
-25.00%
$ 116,874 $ 2.14 million
Mar 2024 $ 0.000228
-92.83%
$ 155,743 $ 9.14 million
Download