SORA AI Historical Data

SORAI
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0000578
+2.14%
$ -- $ 32,348
Mar 10, 2025 $ 0.0000565
-7.70%
$ 56,501 $ 31,596
Mar 9, 2025 $ 0.000061
-8.42%
$ 61,015 $ 34,120
Mar 8, 2025 $ 0.0000666
-9.84%
$ 66,630 $ 37,260
Mar 7, 2025 $ 0.000074
+13.96%
$ 73,972 $ 27,732
Mar 6, 2025 $ 0.0000763
+13.00%
$ 76,284 $ 38,352
Mar 5, 2025 $ 0.0000676
+3.42%
$ 67,593 $ 41,250
Mar 4, 2025 $ 0.0000742
+14.63%
$ 74,222 $ 37,931
Mar 3, 2025 $ 0.0000647
-14.72%
$ 64,694 $ 35,064
Mar 2, 2025 $ 0.0000763
+0.61%
$ 76,286 $ 47,360
Mar 1, 2025 $ 0.0000759
+11.02%
$ 75,873 $ 36,783
Feb 28, 2025 $ 0.0000773
+11.04%
$ 77,296 $ 39,619
Feb 27, 2025 $ 0.0000698
-4.10%
$ 69,805 $ 41,998
Feb 26, 2025 $ 0.0000728
-6.08%
$ 72,775 $ 40,081
Feb 25, 2025 $ 0.0000774
-13.99%
$ 77,445 $ 46,335
Feb 24, 2025 $ 0.0000897
-11.31%
$ 89,678 $ 45,361
Feb 23, 2025 $ 0.000101
+17.30%
$ 101,164 $ 52,752
Feb 22, 2025 $ 0.0000863
+3.83%
$ 86,257 $ 49,899
Feb 21, 2025 $ 0.0000834
-14.17%
$ 83,379 $ 45,038
Feb 20, 2025 $ 0.0000978
+13.47%
$ 97,806 $ 46,539
Feb 19, 2025 $ 0.0000853
-10.60%
$ 85,287 $ 45,128
Feb 18, 2025 $ 0.0000954
+11.26%
$ 95,399 $ 46,342
Feb 17, 2025 $ 0.0000863
-8.83%
$ 86,283 $ 53,271
Feb 16, 2025 $ 0.0000948
-0.89%
$ 94,760 $ 43,059
Feb 15, 2025 $ 0.000085
-1.11%
$ 84,957 $ 48,206
Feb 14, 2025 $ 0.0000976
+16.27%
$ 97,625 $ 49,002
Feb 13, 2025 $ 0.0000839
-3.17%
$ 83,878 $ 45,830
Feb 12, 2025 $ 0.0000865
+5.32%
$ 86,538 $ 49,870
Feb 11, 2025 $ 0.0000819
-2.29%
$ 81,861 $ 43,826
Feb 10, 2025 $ 0.0000963
+2.17%
$ 96,257 $ 47,547
Feb 9, 2025 $ 0.0000943
+12.78%
$ 94,289 $ 46,361
Feb 8, 2025 $ 0.0000833
-11.97%
$ 83,279 $ 44,491
Feb 7, 2025 $ 0.000095
+11.42%
$ 95,039 $ 47,692
Feb 6, 2025 $ 0.0000851
-15.18%
$ 85,122 $ 47,325
Feb 5, 2025 $ 0.0001
+15.42%
$ 100,435 $ 44,943
Feb 4, 2025 $ 0.0000869
-4.76%
$ 86,917 $ 44,751
Feb 3, 2025 $ 0.0000916
-11.12%
$ 91,604 $ 45,241
Feb 2, 2025 $ 0.000103
-8.36%
$ 103,158 $ 42,101
Feb 1, 2025 $ 0.000113
-4.99%
$ 112,559 $ 57,855
Jan 31, 2025 $ 0.000119
+14.87%
$ 118,564 $ 56,766
Jan 30, 2025 $ 0.000116
+16.66%
$ 115,701 $ 59,290
Jan 29, 2025 $ 0.0000986
+1.00%
$ 98,648 $ 53,602
Jan 28, 2025 $ 0.0000976
-2.76%
$ 97,623 $ 52,951
Jan 27, 2025 $ 0.0001
-2.07%
$ 100,117 $ 60,032
Jan 26, 2025 $ 0.000117
+11.19%
$ 117,306 $ 55,494
Jan 25, 2025 $ 0.000105
-11.92%
$ 105,392 $ 58,658
Jan 24, 2025 $ 0.00012
+12.24%
$ 120,014 $ 62,408
Jan 23, 2025 $ 0.000106
-11.87%
$ 106,365 $ 64,913
Jan 22, 2025 $ 0.000121
-3.22%
$ 120,699 $ 55,524
Jan 21, 2025 $ 0.000124
+15.26%
$ 124,261 $ 57,073
Download