SORA AI Historical Data

SORAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.000108
+1.62%
$ 108,166 $ 56,055
Jan 19, 2025 $ 0.000107
-2.64%
$ 106,642 $ 59,325
Jan 18, 2025 $ 0.00011
-16.29%
$ 109,698 $ 58,870
Jan 17, 2025 $ 0.000131
+4.45%
$ 131,084 $ 59,886
Jan 16, 2025 $ 0.000109
-5.09%
$ 109,486 $ 54,183
Jan 15, 2025 $ 0.000115
+6.39%
$ 114,838 $ 58,210
Jan 14, 2025 $ 0.000121
+1.99%
$ 121,325 $ 59,959
Jan 13, 2025 $ 0.00012
+9.91%
$ 119,705 $ 58,113
Jan 12, 2025 $ 0.000109
-12.39%
$ 109,058 $ 59,735
Jan 11, 2025 $ 0.000124
+14.68%
$ 124,420 $ 61,255
Jan 10, 2025 $ 0.000124
+1.55%
$ 124,099 $ 52,460
Jan 9, 2025 $ 0.000123
-2.86%
$ 122,595 $ 56,141
Jan 8, 2025 $ 0.000112
-13.17%
$ 111,713 $ 65,491
Jan 7, 2025 $ 0.000128
+3.62%
$ 128,225 $ 56,974
Jan 6, 2025 $ 0.000124
-10.55%
$ 124,012 $ 68,365
Jan 5, 2025 $ 0.000139
+12.59%
$ 138,541 $ 64,615
Jan 4, 2025 $ 0.000123
-9.69%
$ 123,379 $ 63,200
Jan 3, 2025 $ 0.000137
+3.98%
$ 136,566 $ 62,805
Jan 2, 2025 $ 0.000116
-10.13%
$ 115,848 $ 58,212
Jan 1, 2025 $ 0.000129
+1.35%
$ 128,645 $ 60,000
Dec 31, 2024 $ 0.000127
-1.19%
$ 126,983 $ 55,628
Dec 30, 2024 $ 0.000129
+0.50%
$ 129,082 $ 55,156
Dec 29, 2024 $ 0.000128
-0.92%
$ 128,243 $ 58,617
Dec 28, 2024 $ 0.000116
+3.45%
$ 115,685 $ 60,759
Dec 27, 2024 $ 0.000112
-13.83%
$ 112,280 $ 55,611
Dec 26, 2024 $ 0.00013
-3.75%
$ 129,830 $ 59,918
Dec 25, 2024 $ 0.000134
-1.04%
$ 134,025 $ 59,316
Dec 24, 2024 $ 0.000136
+18.18%
$ 135,752 $ 64,724
Dec 23, 2024 $ 0.000115
-8.25%
$ 114,823 $ 60,517
Dec 22, 2024 $ 0.000125
-2.12%
$ 125,143 $ 53,656
Dec 21, 2024 $ 0.000128
-3.06%
$ 128,400 $ 62,057
Dec 20, 2024 $ 0.000132
+14.55%
$ 132,401 $ 61,774
Dec 19, 2024 $ 0.000116
-13.77%
$ 116,140 $ 61,452
Dec 18, 2024 $ 0.000134
+5.73%
$ 133,988 $ 63,258
Dec 17, 2024 $ 0.000126
-14.06%
$ 126,100 $ 62,593
Dec 16, 2024 $ 0.000147
+1.47%
$ 147,154 $ 69,344
Dec 15, 2024 $ 0.000145
+13.65%
$ 145,347 $ 71,118
Dec 14, 2024 $ 0.000128
-1.24%
$ 128,336 $ 64,420
Dec 13, 2024 $ 0.00013
-11.41%
$ 129,542 $ 66,227
Dec 12, 2024 $ 0.000147
+13.92%
$ 146,583 $ 65,500
Dec 11, 2024 $ 0.000129
+5.64%
$ 128,708 $ 68,984
Dec 10, 2024 $ 0.000122
-1.66%
$ 122,051 $ 60,557
Dec 9, 2024 $ 0.000124
-8.05%
$ 124,449 $ 48,261
Dec 8, 2024 $ 0.000136
+0.57%
$ 135,640 $ 70,375
Dec 7, 2024 $ 0.000135
+0.44%
$ 135,301 $ 68,815
Dec 6, 2024 $ 0.000134
+5.33%
$ 133,502 $ 71,137
Dec 5, 2024 $ 0.000127
-1.36%
$ 127,471 $ 66,772
Dec 4, 2024 $ 0.000128
-6.64%
$ 128,262 $ 69,026
Dec 3, 2024 $ 0.000138
+14.18%
$ 137,559 $ 59,675
Dec 2, 2024 $ 0.00012
-2.65%
$ 120,184 $ 62,154