SORA AI Historical Data

SORAI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.000124
-11.71%
$ 123,891 $ 63,384
Nov 30, 2024 $ 0.00014
+3.46%
$ 140,220 $ 63,652
Nov 29, 2024 $ 0.000136
+0.18%
$ 135,590 $ 60,676
Nov 28, 2024 $ 0.000136
-1.41%
$ 135,666 $ 61,438
Nov 27, 2024 $ 0.000121
-3.85%
$ 120,782 $ 64,217
Nov 26, 2024 $ 0.000126
+11.15%
$ 125,718 $ 57,866
Nov 25, 2024 $ 0.000113
+1.50%
$ 113,143 $ 61,733
Nov 24, 2024 $ 0.000112
-2.06%
$ 112,236 $ 62,710
Nov 23, 2024 $ 0.000114
-10.28%
$ 114,480 $ 46,864
Nov 22, 2024 $ 0.000128
-0.43%
$ 127,578 $ 59,284
Nov 21, 2024 $ 0.000129
+23.98%
$ 128,554 $ 58,010
Nov 20, 2024 $ 0.000102
-12.96%
$ 102,433 $ 51,408
Nov 19, 2024 $ 0.000118
-2.71%
$ 117,725 $ 57,174
Nov 18, 2024 $ 0.000122
+4.91%
$ 121,594 $ 57,074
Nov 17, 2024 $ 0.000116
+11.38%
$ 116,134 $ 52,159
Nov 16, 2024 $ 0.000104
-11.66%
$ 104,162 $ 56,649
Nov 15, 2024 $ 0.000118
+15.84%
$ 118,238 $ 58,396
Nov 14, 2024 $ 0.000102
-14.81%
$ 102,471 $ 54,886
Nov 13, 2024 $ 0.00012
-2.77%
$ 120,317 $ 56,661
Nov 12, 2024 $ 0.000123
+7.96%
$ 123,389 $ 57,309
Nov 11, 2024 $ 0.000114
+7.06%
$ 114,314 $ 57,483
Nov 10, 2024 $ 0.000121
+2.23%
$ 120,938 $ 56,014
Nov 9, 2024 $ 0.000119
+4.65%
$ 81,178 $ 51,881
Nov 8, 2024 $ 0.000114
+16.14%
$ 77,682 $ 48,895
Nov 7, 2024 $ 0.0000977
+7.56%
$ 66,705 $ 51,401
Nov 6, 2024 $ 0.0000914
-1.26%
$ 62,369 $ 46,215
Nov 5, 2024 $ 0.0000928
+13.95%
$ 63,356 $ 44,243
Nov 4, 2024 $ 0.0000814
-2.03%
$ 55,543 $ 43,963
Nov 3, 2024 $ 0.0000833
-12.59%
$ 56,850 $ 45,201
Nov 2, 2024 $ 0.0000956
+11.34%
$ 65,233 $ 39,992
Nov 1, 2024 $ 0.0000848
-0.84%
$ 57,864 $ 43,139
Oct 31, 2024 $ 0.0000852
-6.33%
$ 58,120 $ 41,203
Oct 30, 2024 $ 0.000091
+2.85%
$ 62,112 $ 44,502
Oct 29, 2024 $ 0.000101
+1.60%
$ 69,032 $ 48,978
Oct 28, 2024 $ 0.0000996
+16.83%
$ 67,986 $ 46,334
Oct 27, 2024 $ 0.000085
-10.76%
$ 58,002 $ 43,988
Oct 26, 2024 $ 0.0000954
+15.74%
$ 65,100 $ 45,973
Oct 25, 2024 $ 0.0000823
-4.81%
$ 56,170 $ 41,109
Oct 24, 2024 $ 0.0000866
-11.33%
$ 59,078 $ 43,738
Oct 23, 2024 $ 0.0000856
-15.61%
$ 58,409 $ 43,926
Oct 22, 2024 $ 0.000101
+12.93%
$ 69,181 $ 43,685
Oct 21, 2024 $ 0.0000917
-14.14%
$ 62,586 $ 47,564
Oct 20, 2024 $ 0.000107
+4.29%
$ 73,135 $ 46,288
Oct 19, 2024 $ 0.000103
+14.38%
$ 70,106 $ 50,410
Oct 18, 2024 $ 0.0000902
-10.10%
$ 61,551 $ 46,020
Oct 17, 2024 $ 0.0001
-0.42%
$ 68,437 $ 46,318
Oct 16, 2024 $ 0.0000907
+1.17%
$ 61,902 $ 41,881
Oct 15, 2024 $ 0.000101
-1.49%
$ 68,926 $ 45,437
Oct 14, 2024 $ 0.000103
+7.76%
$ 69,961 $ 48,402
Oct 13, 2024 $ 0.0000951
+11.32%
$ 64,922 $ 44,325