SORA AI Historical Data

SORAI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.000124
-11.71%
$123,891 $63,384
Nov 30, 2024 $0.00014
+3.46%
$140,220 $63,652
Nov 29, 2024 $0.000136
+0.18%
$135,590 $60,676
Nov 28, 2024 $0.000136
-1.41%
$135,666 $61,438
Nov 27, 2024 $0.000121
-3.85%
$120,782 $64,217
Nov 26, 2024 $0.000126
+11.15%
$125,718 $57,866
Nov 25, 2024 $0.000113
+1.50%
$113,143 $61,733
Nov 24, 2024 $0.000112
-2.06%
$112,236 $62,710
Nov 23, 2024 $0.000114
-10.28%
$114,480 $46,864
Nov 22, 2024 $0.000128
-0.43%
$127,578 $59,284
Nov 21, 2024 $0.000129
+23.98%
$128,554 $58,010
Nov 20, 2024 $0.000102
-12.96%
$102,433 $51,408
Nov 19, 2024 $0.000118
-2.71%
$117,725 $57,174
Nov 18, 2024 $0.000122
+4.91%
$121,594 $57,074
Nov 17, 2024 $0.000116
+11.38%
$116,134 $52,159
Nov 16, 2024 $0.000104
-11.66%
$104,162 $56,649
Nov 15, 2024 $0.000118
+15.84%
$118,238 $58,396
Nov 14, 2024 $0.000102
-14.81%
$102,471 $54,886
Nov 13, 2024 $0.00012
-2.77%
$120,317 $56,661
Nov 12, 2024 $0.000123
+7.96%
$123,389 $57,309
Nov 11, 2024 $0.000114
+7.06%
$114,314 $57,483
Nov 10, 2024 $0.000121
+2.23%
$120,938 $56,014
Nov 9, 2024 $0.000119
+4.65%
$81,178 $51,881
Nov 8, 2024 $0.000114
+16.14%
$77,682 $48,895
Nov 7, 2024 $0.0000977
+7.56%
$66,705 $51,401
Nov 6, 2024 $0.0000914
-1.26%
$62,369 $46,215
Nov 5, 2024 $0.0000928
+13.95%
$63,356 $44,243
Nov 4, 2024 $0.0000814
-2.03%
$55,543 $43,963
Nov 3, 2024 $0.0000833
-12.59%
$56,850 $45,201
Nov 2, 2024 $0.0000956
+11.34%
$65,233 $39,992
Nov 1, 2024 $0.0000848
-0.84%
$57,864 $43,139
Oct 31, 2024 $0.0000852
-6.33%
$58,120 $41,203
Oct 30, 2024 $0.000091
+2.85%
$62,112 $44,502
Oct 29, 2024 $0.000101
+1.60%
$69,032 $48,978
Oct 28, 2024 $0.0000996
+16.83%
$67,986 $46,334
Oct 27, 2024 $0.000085
-10.76%
$58,002 $43,988
Oct 26, 2024 $0.0000954
+15.74%
$65,100 $45,973
Oct 25, 2024 $0.0000823
-4.81%
$56,170 $41,109
Oct 24, 2024 $0.0000866
-11.33%
$59,078 $43,738
Oct 23, 2024 $0.0000856
-15.61%
$58,409 $43,926
Oct 22, 2024 $0.000101
+12.93%
$69,181 $43,685
Oct 21, 2024 $0.0000917
-14.14%
$62,586 $47,564
Oct 20, 2024 $0.000107
+4.29%
$73,135 $46,288
Oct 19, 2024 $0.000103
+14.38%
$70,106 $50,410
Oct 18, 2024 $0.0000902
-10.10%
$61,551 $46,020
Oct 17, 2024 $0.0001
-0.42%
$68,437 $46,318
Oct 16, 2024 $0.0000907
+1.17%
$61,902 $41,881
Oct 15, 2024 $0.000101
-1.49%
$68,926 $45,437
Oct 14, 2024 $0.000103
+7.76%
$69,961 $48,402
Oct 13, 2024 $0.0000951
+11.32%
$64,922 $44,325