SORA AI Historical Data

SORAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $0.000108
-8.23%
$73,542 $47,866
Aug 22, 2024 $0.000117
+11.54%
$80,130 $43,887
Aug 21, 2024 $0.000104
-9.35%
$71,128 $47,269
Aug 20, 2024 $0.000101
-2.24%
$69,208 $43,659
Aug 19, 2024 $0.000103
+0.14%
$70,472 $45,038
Aug 18, 2024 $0.000103
-11.92%
$70,028 $37,696
Aug 17, 2024 $0.000116
+13.12%
$79,483 $45,370
Aug 16, 2024 $0.000103
+0.35%
$70,123 $42,371
Aug 15, 2024 $0.000103
-16.98%
$70,018 $46,495
Aug 14, 2024 $0.000124
+0.30%
$84,835 $46,373
Aug 13, 2024 $0.000124
+13.91%
$84,840 $45,875
Aug 12, 2024 $0.000109
+3.92%
$74,522 $50,485
Aug 11, 2024 $0.000105
-3.21%
$71,916 $42,520
Aug 10, 2024 $0.000122
+13.86%
$83,376 $48,126
Aug 9, 2024 $0.000107
-15.24%
$73,025 $50,133
Aug 8, 2024 $0.000124
+24.99%
$84,300 $44,460
Aug 7, 2024 $0.0000991
-5.49%
$67,648 $41,505
Aug 6, 2024 $0.000105
-9.25%
$71,634 $38,322
Aug 5, 2024 $0.000105
-8.40%
$71,764 $42,849
Aug 4, 2024 $0.000115
-18.12%
$78,454 $47,141
Aug 3, 2024 $0.000141
-1.80%
$95,920 $48,362
Aug 2, 2024 $0.000143
-6.55%
$97,639 $38,148
Aug 1, 2024 $0.000139
-12.02%
$94,914 $59,595
Jul 31, 2024 $0.000158
+11.59%
$108,138 $57,321
Jul 30, 2024 $0.000142
-11.23%
$96,797 $52,276
Jul 29, 2024 $0.000159
+12.08%
$108,705 $52,975
Jul 28, 2024 $0.000142
-11.39%
$97,026 $59,416
Jul 27, 2024 $0.00016
+11.84%
$109,488 $57,913
Jul 26, 2024 $0.000163
+15.81%
$110,932 $49,275
Jul 25, 2024 $0.000158
-5.89%
$108,075 $56,172
Jul 24, 2024 $0.000168
-3.71%
$114,969 $55,899
Jul 23, 2024 $0.000175
+0.33%
$119,231 $63,213
Jul 22, 2024 $0.000156
-13.82%
$106,361 $64,678
Jul 21, 2024 $0.000181
+13.21%
$123,466 $61,285
Jul 20, 2024 $0.000182
+0.07%
$124,292 $61,575
Jul 19, 2024 $0.000182
+3.31%
$124,178 $49,748
Jul 18, 2024 $0.000176
-0.35%
$120,048 $57,687
Jul 17, 2024 $0.000177
+9.09%
$120,581 $56,412
Jul 16, 2024 $0.000162
+2.96%
$110,533 $61,795
Jul 15, 2024 $0.000157
-6.12%
$107,090 $60,029
Jul 14, 2024 $0.000168
+15.41%
$114,411 $57,637
Jul 13, 2024 $0.000145
-10.16%
$98,905 $56,501
Jul 12, 2024 $0.000162
+15.51%
$110,593 $51,623
Jul 11, 2024 $0.00016
+13.16%
$109,312 $55,798
Jul 10, 2024 $0.000141
+0.43%
$96,298 $52,519
Jul 9, 2024 $0.00014
-0.06%
$95,706 $54,265
Jul 8, 2024 $0.000159
+18.03%
$108,716 $46,664
Jul 7, 2024 $0.000135
-3.61%
$92,300 $52,805
Jul 6, 2024 $0.00016
+17.29%
$109,494 $51,493
Jul 5, 2024 $0.000137
-4.69%
$93,535 $52,521