SORA AI Historical Data

SORAI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $0.000163
+5.11%
$110,993 $57,829
Jul 3, 2024 $0.000154
-15.98%
$105,441 $63,678
Jul 2, 2024 $0.000162
-11.48%
$110,302 $64,561
Jul 1, 2024 $0.000182
+12.64%
$124,548 $62,318
Jun 30, 2024 $0.000162
-11.33%
$110,317 $65,881
Jun 29, 2024 $0.00018
+11.32%
$122,597 $62,425
Jun 28, 2024 $0.000181
-0.67%
$123,736 $56,574
Jun 27, 2024 $0.000164
+1.59%
$111,665 $57,350
Jun 26, 2024 $0.000244
-0.96%
$166,393 $14,834
Jun 25, 2024 $0.000245
+36.17%
$167,222 $375,211
Jun 24, 2024 $0.000181
-1.02%
$123,437 $50,471
Jun 23, 2024 $0.000183
+218.40%
$124,609 $59,883
Jun 22, 2024 $0.0000573
-93.85%
$39,116 $166,095
Jun 21, 2024 $0.000857
+283.11%
$584,886 $773,448
Jun 20, 2024 $0.000224
+32.60%
$152,796 $349,278
Jun 19, 2024 $0.000169
+31.45%
$115,085 $61,787
Jun 18, 2024 $0.000128
+15.94%
$87,512 $86,599
Jun 17, 2024 $0.000111
+50.40%
$75,471 $237,591
Jun 16, 2024 $0.0000663
-99.99%
$45,248 $267,980
Jun 15, 2024 $0.911
+188.94%
$621.57 million $641,733
Jun 14, 2024 $0.315
+174.44%
$215.11 million $669,110
Jun 13, 2024 $0.115
+135.55%
$78.43 million $581,061
Jun 12, 2024 $0.0488
+150.84%
$33.29 million $503,781
Jun 11, 2024 $0.0194
+125.00%
$13.26 million $491,004
Jun 10, 2024 $0.00863
+4,211.96%
$5.89 million $679,026
Jun 9, 2024 $0.00317
+92.00%
$2.16 million $652,019
Jun 8, 2024 $0.00137
+102.19%
$937,151 $502,050
Jun 7, 2024 $0.000679
+73.41%
$463,391 $378,097
Jun 6, 2024 $0.000391
-99.96%
$266,982 $184,731
Jun 5, 2024 $1.09
+218.49%
$740.79 million $1.11 million
Jun 4, 2024 $0.341
+102.25%
$232.71 million $436,541
Jun 3, 2024 $0.169
+108.69%
$115.1 million $304,675
Jun 2, 2024 $0.0808
+57.38%
$55.18 million $197,619
Jun 1, 2024 $0.0513
+81.78%
$35.04 million $243,608
May 31, 2024 $0.0282
+53.74%
$19.28 million $209,398
May 30, 2024 $0.0177
+90.72%
$12.07 million $322,052
May 29, 2024 $0.00928
+73.97%
$6.33 million $310,468
May 28, 2024 $0.00533
+61.49%
$3.64 million $155,712
May 27, 2024 $0.0033
+1,467.32%
$2.25 million $206,097
May 26, 2024 $0.000184
-8.93%
$125,907 $73,914
May 25, 2024 $0.000203
-78.85%
$138,247 $72,865
May 24, 2024 $0.000958
+423.00%
$653,972 $101,277
May 23, 2024 $0.000183
-5.48%
$125,029 $74,033
May 22, 2024 $0.000194
+3.33%
$132,352 $5,214
May 21, 2024 $0.000188
+2.94%
$128,120 $62,081
May 20, 2024 $0.000182
+10.64%
$124,153 $66,254
May 19, 2024 $0.000164
-1.69%
$112,152 $6,032
May 18, 2024 $0.883
+576,510.26%
$602.51 million $10,386
May 17, 2024 $0.000175
+5.79%
$119,252 $61,880
May 16, 2024 $0.000165
-3.15%
$112,646 $55,401