SORA AI Historical Data

SORAI Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $0.266
+185,370.29%
$181.86 million $11,400
May 14, 2024 $0.000144
-13.08%
$98,241 $46,819
May 13, 2024 $0.000164
+15.57%
$111,928 $54,871
May 12, 2024 $0.0573
+0.97%
$39.11 million $12,429
May 11, 2024 $0.0568
+40,439.86%
$38.73 million $37,178
May 10, 2024 $0.000157
+8.07%
$107,237 $49,795
May 9, 2024 $0.000145
-10.68%
$99,197 $50,729
May 8, 2024 $0.000163
+12.29%
$111,115 $51,528
May 7, 2024 $0.000145
-3.38%
$99,163 $52,892
May 6, 2024 $0.000168
-3.28%
$114,895 $54,105
May 5, 2024 $0.000153
-11.66%
$104,559 $55,621
May 4, 2024 $0.000173
+0.85%
$118,293 $58,404
May 3, 2024 $0.000152
-7.17%
$103,960 $50,952
May 2, 2024 $0.000145
-12.13%
$98,831 $53,725
May 1, 2024 $0.000145
-15.54%
$99,514 $51,194
Apr 30, 2024 $0.000171
-5.59%
$116,874 $68,484
Apr 29, 2024 $0.000181
-2.04%
$123,638 $59,367
Apr 28, 2024 $0.000185
+13.97%
$126,229 $53,061
Apr 27, 2024 $0.000163
+3.84%
$111,246 $64,517
Apr 26, 2024 $0.000157
-1.84%
$106,938 $55,567
Apr 25, 2024 $0.000159
-9.97%
$108,584 $50,536
Apr 24, 2024 $0.000177
-4.71%
$120,594 $56,504
Apr 23, 2024 $0.000185
+2.46%
$126,508 $51,280
Apr 22, 2024 $0.000181
+14.35%
$123,476 $70,995
Apr 21, 2024 $0.000158
-1.55%
$107,966 $55,781
Apr 20, 2024 $0.00016
+2.93%
$109,219 $56,981
Apr 19, 2024 $0.000156
-12.34%
$106,429 $54,580
Apr 18, 2024 $0.000158
-8.71%
$108,019 $51,848
Apr 17, 2024 $0.000173
+3.91%
$118,320 $51,673
Apr 16, 2024 $0.000167
-17.34%
$113,870 $54,526
Apr 15, 2024 $0.000202
-4.65%
$137,796 $54,188
Apr 14, 2024 $0.000212
+21.01%
$144,704 $54,019
Apr 13, 2024 $0.000176
-20.20%
$120,334 $53,476
Apr 12, 2024 $0.000221
+6.66%
$150,850 $111,568
Apr 11, 2024 $0.000201
-1.05%
$137,290 $45,069
Apr 10, 2024 $0.000203
+5.61%
$138,672 $27,950
Apr 9, 2024 $0.000192
+1.94%
$131,301 $67,349
Apr 8, 2024 $0.000189
-12.12%
$128,799 $67,242
Apr 7, 2024 $0.000215
+0.26%
$146,583 $17,026
Apr 6, 2024 $0.000215
-8.83%
$146,430 $489,311
Apr 5, 2024 $0.000236
+14.17%
$161,312 $61,523
Apr 4, 2024 $0.000207
+0.01%
$141,342 $60,956
Apr 3, 2024 $0.000207
-0.72%
$141,246 $57,404
Apr 2, 2024 $0.000208
-6.50%
$142,273 $59,708
Apr 1, 2024 $0.000224
-2.07%
$152,166 $56,404
Mar 31, 2024 $0.000228
+0.07%
$155,743 $61,469
Mar 30, 2024 $0.000228
+0.52%
$155,816 $65,432
Mar 29, 2024 $0.000227
-1.79%
$154,842 $57,434
Mar 28, 2024 $0.000231
-1.19%
$157,692 $64,806
Mar 27, 2024 $0.000234
-2.74%
$159,747 $60,798