SORA AI Historical Data

SORAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $0.00024
-2.45%
$164,094 $59,414
Mar 25, 2024 $0.000246
+4.69%
$167,881 $61,531
Mar 24, 2024 $0.000234
+2.15%
$159,782 $70,716
Mar 23, 2024 $0.000229
-0.13%
$156,031 $59,944
Mar 22, 2024 $0.000228
-0.47%
$155,666 $57,512
Mar 21, 2024 $0.000228
+1.85%
$155,843 $59,735
Mar 20, 2024 $0.000224
+3.38%
$152,979 $67,755
Mar 19, 2024 $0.000217
-34.27%
$148,007 $70,738
Mar 18, 2024 $0.00033
-7.34%
$225,178 $68,777
Mar 17, 2024 $0.000356
-10.42%
$243,035 $77,818
Mar 16, 2024 $0.000398
-13.75%
$271,302 $71,174
Mar 15, 2024 $0.000461
-5.39%
$314,594 $93,971
Mar 14, 2024 $0.000487
-43.65%
$332,518 $160,582
Mar 13, 2024 $0.000865
-15.51%
$590,491 $142,532
Mar 12, 2024 $0.00102
-17.71%
$698,425 $232,439
Mar 11, 2024 $0.00124
+46.44%
$848,899 $286,964
Mar 10, 2024 $0.00085
-7.81%
$579,861 $177,468
Mar 9, 2024 $0.000912
-44.81%
$622,365 $541,764
Mar 8, 2024 $0.00165
-31.45%
$1.13 million $970,448
Mar 7, 2024 $0.00246
-22.80%
$1.68 million $5.5 million
Download