SORA AI Historical Data

SORAI
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $0.0000578
+2.14%
$-- $32,348
Mar 10, 2025 $0.0000565
-7.70%
$56,501 $31,596
Mar 9, 2025 $0.000061
-8.42%
$61,015 $34,120
Mar 8, 2025 $0.0000666
-9.84%
$66,630 $37,260
Mar 7, 2025 $0.000074
+13.96%
$73,972 $27,732
Mar 6, 2025 $0.0000763
+13.00%
$76,284 $38,352
Mar 5, 2025 $0.0000676
+3.42%
$67,593 $41,250
Mar 4, 2025 $0.0000742
+14.63%
$74,222 $37,931
Mar 3, 2025 $0.0000647
-14.72%
$64,694 $35,064
Mar 2, 2025 $0.0000763
+0.61%
$76,286 $47,360
Mar 1, 2025 $0.0000759
+11.02%
$75,873 $36,783
Feb 28, 2025 $0.0000773
+11.04%
$77,296 $39,619
Feb 27, 2025 $0.0000698
-4.10%
$69,805 $41,998
Feb 26, 2025 $0.0000728
-6.08%
$72,775 $40,081
Feb 25, 2025 $0.0000774
-13.99%
$77,445 $46,335
Feb 24, 2025 $0.0000897
-11.31%
$89,678 $45,361
Feb 23, 2025 $0.000101
+17.30%
$101,164 $52,752
Feb 22, 2025 $0.0000863
+3.83%
$86,257 $49,899
Feb 21, 2025 $0.0000834
-14.17%
$83,379 $45,038
Feb 20, 2025 $0.0000978
+13.47%
$97,806 $46,539
Feb 19, 2025 $0.0000853
-10.60%
$85,287 $45,128
Feb 18, 2025 $0.0000954
+11.26%
$95,399 $46,342
Feb 17, 2025 $0.0000863
-8.83%
$86,283 $53,271
Feb 16, 2025 $0.0000948
-0.89%
$94,760 $43,059
Feb 15, 2025 $0.000085
-1.11%
$84,957 $48,206
Feb 14, 2025 $0.0000976
+16.27%
$97,625 $49,002
Feb 13, 2025 $0.0000839
-3.17%
$83,878 $45,830
Feb 12, 2025 $0.0000865
+5.32%
$86,538 $49,870
Feb 11, 2025 $0.0000819
-2.29%
$81,861 $43,826
Feb 10, 2025 $0.0000963
+2.17%
$96,257 $47,547
Feb 9, 2025 $0.0000943
+12.78%
$94,289 $46,361
Feb 8, 2025 $0.0000833
-11.97%
$83,279 $44,491
Feb 7, 2025 $0.000095
+11.42%
$95,039 $47,692
Feb 6, 2025 $0.0000851
-15.18%
$85,122 $47,325
Feb 5, 2025 $0.0001
+15.42%
$100,435 $44,943
Feb 4, 2025 $0.0000869
-4.76%
$86,917 $44,751
Feb 3, 2025 $0.0000916
-11.12%
$91,604 $45,241
Feb 2, 2025 $0.000103
-8.36%
$103,158 $42,101
Feb 1, 2025 $0.000113
-4.99%
$112,559 $57,855
Jan 31, 2025 $0.000119
+14.87%
$118,564 $56,766
Jan 30, 2025 $0.000116
+16.66%
$115,701 $59,290
Jan 29, 2025 $0.0000986
+1.00%
$98,648 $53,602
Jan 28, 2025 $0.0000976
-2.76%
$97,623 $52,951
Jan 27, 2025 $0.0001
-2.07%
$100,117 $60,032
Jan 26, 2025 $0.000117
+11.19%
$117,306 $55,494
Jan 25, 2025 $0.000105
-11.92%
$105,392 $58,658
Jan 24, 2025 $0.00012
+12.24%
$120,014 $62,408
Jan 23, 2025 $0.000106
-11.87%
$106,365 $64,913
Jan 22, 2025 $0.000121
-3.22%
$120,699 $55,524
Jan 21, 2025 $0.000124
+15.26%
$124,261 $57,073
Download