Viberate Historical Data

VIB Page 10
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0713
+5.48%
$ 12.66 million $ 1.68 million
Sep 18, 2024 $ 0.0676
+2.27%
$ 12 million $ 1.08 million
Sep 17, 2024 $ 0.0661
+5.79%
$ 11.74 million $ 1.37 million
Sep 16, 2024 $ 0.0625
-6.21%
$ 11.1 million $ 1.41 million
Sep 15, 2024 $ 0.0666
-3.86%
$ 11.83 million $ 990,435
Sep 14, 2024 $ 0.0693
-1.29%
$ 12.31 million $ 1.07 million
Sep 13, 2024 $ 0.0702
+0.15%
$ 12.47 million $ 1.47 million
Sep 12, 2024 $ 0.0701
+0.72%
$ 12.45 million $ 1.27 million
Sep 11, 2024 $ 0.0696
-1.74%
$ 12.36 million $ 1.35 million
Sep 10, 2024 $ 0.0708
+1.63%
$ 12.58 million $ 1.6 million
Sep 9, 2024 $ 0.0697
+5.50%
$ 12.37 million $ 1.5 million
Sep 8, 2024 $ 0.066
+2.99%
$ 11.73 million $ 1.13 million
Sep 7, 2024 $ 0.0641
+0.17%
$ 11.38 million $ 1.66 million
Sep 6, 2024 $ 0.064
-4.69%
$ 11.36 million $ 2.14 million
Sep 5, 2024 $ 0.0671
-1.95%
$ 11.93 million $ 1.39 million
Sep 4, 2024 $ 0.0685
+2.70%
$ 12.16 million $ 1.39 million
Sep 3, 2024 $ 0.0666
-3.37%
$ 11.83 million $ 1.47 million
Sep 2, 2024 $ 0.0689
+3.90%
$ 12.24 million $ 1.69 million
Sep 1, 2024 $ 0.0663
-0.86%
$ 11.79 million $ 1.58 million
Aug 31, 2024 $ 0.0669
-2.32%
$ 11.88 million $ 1.21 million
Aug 30, 2024 $ 0.0685
-3.07%
$ 12.16 million $ 1.66 million
Aug 29, 2024 $ 0.0707
+1.61%
$ 12.56 million $ 1.54 million
Aug 28, 2024 $ 0.0695
-1.22%
$ 12.35 million $ 4.1 million
Aug 27, 2024 $ 0.0704
-3.82%
$ 12.52 million $ 2.88 million
Aug 26, 2024 $ 0.0732
-6.83%
$ 13.01 million $ 6.52 million
Aug 25, 2024 $ 0.0785
+1.97%
$ 13.95 million $ 4.15 million
Aug 24, 2024 $ 0.077
+2.00%
$ 13.68 million $ 3.77 million
Aug 23, 2024 $ 0.0755
+8.67%
$ 13.41 million $ 8.27 million
Aug 22, 2024 $ 0.0695
+2.40%
$ 12.34 million $ 2.13 million
Aug 21, 2024 $ 0.0678
+6.42%
$ 12.05 million $ 2.36 million
Aug 20, 2024 $ 0.0638
+2.04%
$ 11.33 million $ 4.39 million
Aug 19, 2024 $ 0.0625
+5.26%
$ 11.1 million $ 5.05 million
Aug 18, 2024 $ 0.0594
+2.17%
$ 10.55 million $ 1.64 million
Aug 17, 2024 $ 0.0581
+2.68%
$ 10.32 million $ 1.55 million
Aug 16, 2024 $ 0.0566
-0.33%
$ 10.05 million $ 2.14 million
Aug 15, 2024 $ 0.0568
-1.15%
$ 10.09 million $ 1.44 million
Aug 14, 2024 $ 0.0575
-1.49%
$ 10.21 million $ 1.66 million
Aug 13, 2024 $ 0.0584
+0.45%
$ 10.37 million $ 1.03 million
Aug 12, 2024 $ 0.0581
+1.80%
$ 10.32 million $ 1.88 million
Aug 11, 2024 $ 0.057
-2.90%
$ 10.13 million $ 1.37 million
Aug 10, 2024 $ 0.0588
-0.64%
$ 10.44 million $ 1.97 million
Aug 9, 2024 $ 0.0591
+1.07%
$ 10.5 million $ 3.68 million
Aug 8, 2024 $ 0.0585
+8.54%
$ 10.39 million $ 6.87 million
Aug 7, 2024 $ 0.0539
-4.14%
$ 9.58 million $ 2.28 million
Aug 6, 2024 $ 0.0562
+6.81%
$ 9.98 million $ 2.26 million
Aug 5, 2024 $ 0.0526
-11.79%
$ 9.34 million $ 3.74 million
Aug 4, 2024 $ 0.0596
-6.53%
$ 10.58 million $ 1.96 million
Aug 3, 2024 $ 0.0638
-2.66%
$ 11.33 million $ 1.33 million
Aug 2, 2024 $ 0.0655
-4.13%
$ 11.64 million $ 2.4 million
Aug 1, 2024 $ 0.0683
+1.85%
$ 12.14 million $ 3.56 million