Viberate Historical Data

VIB
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.000656
-0.05%
$ -- $ 0.1
Apr 22, 2026 $ 0.000044
+0.00%
$ 7,812 $ 0.1
Apr 4, 2026 $ 0.0002
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.0002
+117.56%
$ 35,526 $ 2
Mar 25, 2026 $ 0.000115
+1.74%
$ -- $ 14
Mar 24, 2026 $ 0.000113
-87.59%
$ 20,038 $ 25
Mar 23, 2026 $ 0.000909
+224.64%
$ 161,467 $ 0.001
Mar 22, 2026 $ 0.00028
+0.00%
$ 49,737 $ 0.001
Mar 19, 2026 $ 0.0₅796
+0.00%
$ -- $ 47
Mar 18, 2026 $ 0.0₅796
+0.00%
$ 1,414 $ 53
Mar 11, 2026 $ 0.0000351
+0.37%
$ -- $ 0
Mar 10, 2026 $ 0.0000349
-85.44%
$ 6,207 $ 0
Mar 9, 2026 $ 0.00024
+410.64%
$ 42,632 $ 24
Mar 8, 2026 $ 0.000047
+0.79%
$ 8,349 $ 0
Mar 7, 2026 $ 0.0003
-0.03%
$ 53,272 $ 78
Mar 6, 2026 $ 0.0003
+0.00%
$ 53,289 $ 0
Mar 5, 2026 $ 0.0000477
-81.08%
$ 8,471 $ 17
Mar 4, 2026 $ 0.000312
-1.41%
$ -- $ 0
Mar 3, 2026 $ 0.000317
+578.96%
$ 56,238 $ 165
Feb 28, 2026 $ 0.000112
+0.00%
$ 19,950 $ 1
Feb 27, 2026 $ 0.000319
+0.00%
$ 56,652 $ 0.1
Feb 24, 2026 $ 0.000298
+0.27%
$ 53,015 $ 0
Feb 23, 2026 $ 0.000298
+2.52%
$ 52,853 $ 0
Feb 22, 2026 $ 0.000282
+0.18%
$ -- $ 0.001
Feb 21, 2026 $ 0.000281
-1.50%
$ 49,938 $ 0.001
Feb 18, 2026 $ 0.000276
-0.21%
$ -- $ 0
Feb 17, 2026 $ 0.000277
-2.12%
$ 49,175 $ 0
Feb 16, 2026 $ 0.000311
+1.70%
$ -- $ 0.001
Feb 15, 2026 $ 0.000306
-1.97%
$ 54,332 $ 0.001
Feb 13, 2026 $ 0.000311
+4.73%
$ 55,240 $ 0
Feb 12, 2026 $ 0.00032
+0.00%
$ 56,842 $ 0.001
Feb 11, 2026 $ 0.00032
+10.71%
$ 56,842 $ 0
Feb 10, 2026 $ 0.000294
-3.07%
$ -- $ 0.001
Feb 9, 2026 $ 0.000303
+0.80%
$ 53,849 $ 0.01
Feb 8, 2026 $ 0.000301
+1,798.00%
$ 53,452 $ 0
Feb 7, 2026 $ 0.0000344
-78.37%
$ -- $ 0.1
Feb 6, 2026 $ 0.000511
+1.34%
$ 90,793 $ 0
Feb 5, 2026 $ 0.000909
+3.70%
$ 161,467 $ 0
Feb 3, 2026 $ 0.000157
+0.00%
$ -- $ 4
Feb 2, 2026 $ 0.000157
-0.38%
$ 27,809 $ 7
Feb 1, 2026 $ 0.000157
-0.21%
$ 27,917 $ 4
Jan 31, 2026 $ 0.000157
+0.00%
$ 27,974 $ 15
Jan 26, 2026 $ 0.000125
+0.34%
$ 22,240 $ 4
Jan 25, 2026 $ 0.000136
-14.47%
$ 28,272 $ 6
Jan 22, 2026 $ 0.000159
+0.00%
$ -- $ 3
Jan 21, 2026 $ 0.000159
+0.00%
$ 28,314 $ 3
Jan 20, 2026 $ 0.000159
-0.64%
$ 28,314 $ 9
Jan 19, 2026 $ 0.00016
-0.46%
$ 28,496 $ 10
Jan 17, 2026 $ 0.000161
+0.00%
$ -- $ 53
Jan 16, 2026 $ 0.000161
+2.36%
$ 28,658 $ 53
Download