Viberate Historical Data

VIB Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.000309
+6.00%
$ 54,954 $ 0
Feb 11, 6 PM $ 0.000292
+0.32%
$ 51,823 $ 0
Feb 11, 5 PM $ 0.000291
+0.61%
$ 51,635 $ 0
Feb 11, 4 PM $ 0.000289
-0.07%
$ 51,306 $ 0
Feb 10, 10 AM $ 0.000294
-0.07%
$ 52,151 $ 0.001
Feb 10, 9 AM $ 0.000294
+0.07%
$ 52,230 $ 0
Feb 10, 8 AM $ 0.000294
+0.15%
$ 52,141 $ 0
Feb 10, 7 AM $ 0.000293
+0.42%
$ 52,106 $ 0
Feb 10, 6 AM $ 0.000294
-1.26%
$ 52,206 $ 0
Feb 10, 5 AM $ 0.000298
-0.89%
$ 52,863 $ 0
Feb 10, 4 AM $ 0.0003
+0.20%
$ 53,244 $ 0
Feb 10, 3 AM $ 0.000299
-1.71%
$ 53,082 $ 0
Feb 10, 2 AM $ 0.000304
+0.08%
$ 54,005 $ 0
Feb 10, 1 AM $ 0.000304
+0.74%
$ 54,007 $ 0
Feb 10, 12 AM $ 0.000302
-0.42%
$ 53,580 $ 0.01
Feb 9, 11 PM $ 0.000303
-0.24%
$ 53,849 $ 0.01
Feb 9, 10 PM $ 0.000304
+0.16%
$ 54,029 $ 0.01
Feb 9, 9 PM $ 0.000302
-1.03%
$ 53,693 $ 0.01
Feb 9, 8 PM $ 0.000305
-0.23%
$ 54,248 $ 0.01
Feb 9, 7 PM $ 0.000306
+0.56%
$ 54,372 $ 0.01
Feb 9, 6 PM $ 0.000305
-0.20%
$ 54,132 $ 0.01
Feb 9, 5 PM $ 0.000305
+1.07%
$ 54,252 $ 0.01
Feb 9, 4 PM $ 0.000302
+1.16%
$ 53,705 $ 0.01
Feb 9, 3 PM $ 0.000299
+0.35%
$ 53,078 $ 0.01
Feb 9, 2 PM $ 0.000298
+0.64%
$ 52,894 $ 0.01
Feb 9, 1 PM $ 0.000297
+0.10%
$ 52,712 $ 0.01
Feb 9, 12 PM $ 0.000297
+0.08%
$ 52,679 $ 0
Feb 9, 11 AM $ 0.000296
-0.12%
$ 52,657 $ 0
Feb 9, 10 AM $ 0.000296
+0.32%
$ 52,663 $ 0.1
Feb 9, 9 AM $ 0.000286
-3.39%
$ 50,762 $ 0.1
Feb 9, 8 AM $ 0.000296
-0.26%
$ 52,548 $ 0.1
Feb 9, 7 AM $ 0.000287
-3.48%
$ 51,069 $ 0.1
Feb 9, 6 AM $ 0.000298
-0.10%
$ 52,905 $ 0
Feb 9, 5 AM $ 0.000298
-0.02%
$ 52,953 $ 0
Feb 9, 4 AM $ 0.000298
+2.25%
$ 52,970 $ 0
Feb 9, 3 AM $ 0.000298
+0.12%
$ 52,985 $ 0
Feb 9, 2 AM $ 0.000291
-0.09%
$ 51,694 $ 0
Feb 9, 1 AM $ 0.000291
-2.21%
$ 51,669 $ 0
Feb 9, 12 AM $ 0.0003
-0.22%
$ 53,306 $ 0
Feb 8, 11 PM $ 0.000301
-0.07%
$ 53,452 $ 0
Feb 8, 10 PM $ 0.000298
+0.14%
$ 52,988 $ 0
Feb 8, 9 PM $ 0.000298
-1.12%
$ 52,936 $ 0
Feb 8, 8 PM $ 0.000302
+0.82%
$ 53,592 $ 0
Feb 8, 7 PM $ 0.000302
+1.28%
$ 53,714 $ 0
Feb 8, 6 PM $ 0.000299
-0.75%
$ 53,045 $ 0
Feb 8, 5 PM $ 0.000298
-1.00%
$ 52,897 $ 0
Feb 8, 11 AM $ 0.000181
+0.09%
$ 32,089 $ 0
Feb 8, 10 AM $ 0.00018
-2.15%
$ 32,061 $ 0
Feb 8, 9 AM $ 0.00018
-2.42%
$ 32,049 $ 0
Feb 8, 3 AM $ 0.0000159
+0.00%
$ 2,816 $ 0