Viberate Historical Data

VIB Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.000307
+0.22%
$ 54,480 $ 0.001
Feb 16, 7 AM $ 0.000306
+0.23%
$ 54,354 $ 0.001
Feb 16, 6 AM $ 0.000305
+0.19%
$ 54,224 $ 0.001
Feb 16, 5 AM $ 0.000305
-0.69%
$ 54,096 $ 0.001
Feb 16, 4 AM $ 0.000306
+0.46%
$ 54,378 $ 0.001
Feb 16, 3 AM $ 0.000304
+0.01%
$ 54,079 $ 0.001
Feb 16, 2 AM $ 0.000305
-0.27%
$ 54,141 $ 0.001
Feb 16, 1 AM $ 0.000306
-0.40%
$ 54,275 $ 0.001
Feb 16, 12 AM $ 0.000306
+0.12%
$ 54,439 $ 0.001
Feb 15, 11 PM $ 0.000306
-0.37%
$ 54,332 $ 0.001
Feb 15, 10 PM $ 0.000307
+0.36%
$ 54,513 $ 0.001
Feb 15, 9 PM $ 0.000305
+0.46%
$ 54,256 $ 0.001
Feb 15, 8 PM $ 0.000304
+0.18%
$ 54,021 $ 0.001
Feb 15, 7 PM $ 0.000303
-0.48%
$ 53,886 $ 0.001
Feb 15, 6 PM $ 0.000305
-0.21%
$ 54,153 $ 0.001
Feb 15, 5 PM $ 0.000305
-1.43%
$ 54,256 $ 0.001
Feb 15, 4 PM $ 0.00031
+0.02%
$ 55,049 $ 0.001
Feb 15, 3 PM $ 0.00031
-0.04%
$ 55,074 $ 0.001
Feb 15, 2 PM $ 0.00031
+0.25%
$ 55,109 $ 0.001
Feb 15, 1 PM $ 0.000309
-0.84%
$ 54,961 $ 0.001
Feb 13, 6 PM $ 0.000311
+0.02%
$ 55,240 $ 0
Feb 13, 5 PM $ 0.000311
+0.05%
$ 55,273 $ 0
Feb 13, 4 PM $ 0.000311
+0.73%
$ 55,243 $ 0
Feb 13, 3 PM $ 0.000308
+1.10%
$ 54,793 $ 0
Feb 13, 2 PM $ 0.000305
+0.67%
$ 54,187 $ 0
Feb 13, 1 PM $ 0.000303
+0.19%
$ 53,761 $ 0
Feb 13, 12 PM $ 0.000302
+0.09%
$ 53,627 $ 0
Feb 13, 11 AM $ 0.000302
+0.00%
$ 53,573 $ 0
Feb 13, 10 AM $ 0.000302
+0.07%
$ 53,573 $ 0
Feb 13, 9 AM $ 0.000301
+0.50%
$ 53,525 $ 0
Feb 13, 8 AM $ 0.0003
+0.61%
$ 53,235 $ 0
Feb 13, 7 AM $ 0.000298
-0.11%
$ 52,848 $ 0
Feb 13, 6 AM $ 0.000297
-0.43%
$ 52,838 $ 0
Feb 13, 5 AM $ 0.000299
+0.06%
$ 53,114 $ 0
Feb 13, 4 AM $ 0.000299
-0.20%
$ 53,052 $ 0
Feb 13, 3 AM $ 0.0003
-0.13%
$ 53,214 $ 0
Feb 13, 2 AM $ 0.0003
+0.20%
$ 53,225 $ 0
Feb 13, 1 AM $ 0.000299
+0.84%
$ 53,191 $ 0
Feb 12, 9 PM $ 0.00032
+2.60%
$ 56,842 $ 0.001
Feb 12, 8 PM $ 0.000312
-2.55%
$ 55,394 $ 0.001
Feb 12, 7 PM $ 0.00032
+0.00%
$ 56,842 $ 0.001
Feb 12, 6 PM $ 0.000312
-2.50%
$ 55,420 $ 0.001
Feb 12, 5 PM $ 0.00032
+0.00%
$ 56,842 $ 0.001
Feb 12, 4 PM $ 0.000311
+0.65%
$ 55,232 $ 0.001
Feb 12, 3 PM $ 0.000309
+3.82%
$ 54,953 $ 0
Feb 12, 2 PM $ 0.000311
-0.14%
$ 55,162 $ 0
Feb 12, 1 PM $ 0.000311
+0.15%
$ 55,241 $ 0
Feb 12, 12 PM $ 0.000298
-0.34%
$ 52,938 $ 0
Feb 12, 11 AM $ 0.000299
+0.19%
$ 53,151 $ 0.001
Feb 12, 10 AM $ 0.000298
+0.42%
$ 52,931 $ 0.001