Viberate Historical Data

VIB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0978
+3.77%
$ 17.37 million $ 19.78 million
Jun 10, 2024 $ 0.0941
-4.70%
$ 16.72 million $ 8.59 million
Jun 9, 2024 $ 0.0987
+2.98%
$ 17.53 million $ 4.54 million
Jun 8, 2024 $ 0.0958
-6.98%
$ 17.01 million $ 10.37 million
Jun 7, 2024 $ 0.103
+1.87%
$ 18.26 million $ 46.67 million
Jun 6, 2024 $ 0.101
+1.15%
$ 17.94 million $ 3.27 million
Jun 5, 2024 $ 0.0998
+4.22%
$ 17.73 million $ 3.45 million
Jun 4, 2024 $ 0.0958
+3.68%
$ 17.02 million $ 3.73 million
Jun 3, 2024 $ 0.0925
+0.12%
$ 16.43 million $ 2.84 million
Jun 2, 2024 $ 0.0924
-2.65%
$ 16.41 million $ 2.55 million
Jun 1, 2024 $ 0.0949
-2.38%
$ 16.86 million $ 2.51 million
May 31, 2024 $ 0.0972
+1.25%
$ 17.26 million $ 4.02 million
May 30, 2024 $ 0.096
+0.83%
$ 17.06 million $ 5.31 million
May 29, 2024 $ 0.0952
-1.05%
$ 16.92 million $ 4.47 million
May 28, 2024 $ 0.0963
-0.39%
$ 17.1 million $ 3.34 million
May 27, 2024 $ 0.0965
+2.60%
$ 17.14 million $ 4.14 million
May 26, 2024 $ 0.094
+1.20%
$ 16.69 million $ 3.6 million
May 25, 2024 $ 0.0928
+0.98%
$ 16.49 million $ 3.14 million
May 24, 2024 $ 0.092
+1.86%
$ 16.35 million $ 5.53 million
May 23, 2024 $ 0.0904
-8.22%
$ 16.06 million $ 4.98 million
May 22, 2024 $ 0.0985
-0.30%
$ 17.49 million $ 3.16 million
May 21, 2024 $ 0.0989
-1.65%
$ 17.56 million $ 5.9 million
May 20, 2024 $ 0.1
+7.34%
$ 17.83 million $ 3.3 million
May 19, 2024 $ 0.0936
-5.26%
$ 16.62 million $ 3.67 million
May 18, 2024 $ 0.0988
+0.28%
$ 17.56 million $ 3.53 million
May 17, 2024 $ 0.0986
+3.04%
$ 17.52 million $ 4.28 million
May 16, 2024 $ 0.0956
-1.18%
$ 16.98 million $ 5.04 million
May 15, 2024 $ 0.0969
+8.90%
$ 17.22 million $ 5.48 million
May 14, 2024 $ 0.089
-1.86%
$ 15.8 million $ 3.74 million
May 13, 2024 $ 0.0906
-3.92%
$ 16.1 million $ 5.51 million
May 12, 2024 $ 0.0945
+1.14%
$ 16.78 million $ 3.52 million
May 11, 2024 $ 0.0934
+1.05%
$ 16.59 million $ 3.35 million
May 10, 2024 $ 0.0925
-5.23%
$ 16.43 million $ 3.67 million
May 9, 2024 $ 0.0976
+4.99%
$ 17.34 million $ 3.19 million
May 8, 2024 $ 0.093
-4.93%
$ 16.52 million $ 4.21 million
May 7, 2024 $ 0.0979
+0.64%
$ 17.4 million $ 4.57 million
May 6, 2024 $ 0.0972
-2.11%
$ 17.27 million $ 5.28 million
May 5, 2024 $ 0.0994
+0.08%
$ 17.66 million $ 5.52 million
May 4, 2024 $ 0.0993
+0.93%
$ 17.64 million $ 3.33 million
May 3, 2024 $ 0.0983
+4.52%
$ 17.47 million $ 3.12 million
May 2, 2024 $ 0.0941
+4.10%
$ 16.71 million $ 3.01 million
May 1, 2024 $ 0.0904
-2.31%
$ 16.05 million $ 5.8 million
Apr 30, 2024 $ 0.0925
-7.18%
$ 16.43 million $ 7.22 million
Apr 29, 2024 $ 0.0996
+1.53%
$ 17.69 million $ 4.95 million
Apr 28, 2024 $ 0.0981
-4.10%
$ 17.42 million $ 4.82 million
Apr 27, 2024 $ 0.102
-5.24%
$ 18.17 million $ 10.97 million
Apr 26, 2024 $ 0.108
+6.01%
$ 19.17 million $ 25.52 million
Apr 25, 2024 $ 0.102
-12.86%
$ 18.11 million $ 17.6 million
Apr 24, 2024 $ 0.117
+0.38%
$ 20.8 million $ 7 million
Apr 23, 2024 $ 0.117
+4.24%
$ 20.74 million $ 10.21 million