Viberate Historical Data

VIB Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.000291
-0.09%
$ 51,694 $ 0
Feb 9, 1 AM $ 0.000291
-2.21%
$ 51,669 $ 0
Feb 9, 12 AM $ 0.0003
-0.22%
$ 53,306 $ 0
Feb 8, 11 PM $ 0.000301
-0.07%
$ 53,452 $ 0
Feb 8, 10 PM $ 0.000298
+0.14%
$ 52,988 $ 0
Feb 8, 9 PM $ 0.000298
-1.12%
$ 52,936 $ 0
Feb 8, 8 PM $ 0.000302
+0.82%
$ 53,592 $ 0
Feb 8, 7 PM $ 0.000302
+1.28%
$ 53,714 $ 0
Feb 8, 6 PM $ 0.000299
-0.75%
$ 53,045 $ 0
Feb 8, 5 PM $ 0.000298
-1.00%
$ 52,897 $ 0
Feb 8, 11 AM $ 0.000181
+0.09%
$ 32,089 $ 0
Feb 8, 10 AM $ 0.00018
-2.15%
$ 32,061 $ 0
Feb 8, 9 AM $ 0.00018
-2.42%
$ 32,049 $ 0
Feb 8, 3 AM $ 0.0000159
+0.00%
$ 2,816 $ 0
Feb 7, 9 PM $ 0.0000344
+0.00%
$ -- $ 0.1
Feb 7, 11 AM $ 0.000307
+0.09%
$ 54,463 $ 0.001
Feb 7, 10 AM $ 0.000306
-0.16%
$ 54,356 $ 0.001
Feb 7, 4 AM $ 0.000159
+0.00%
$ 28,274 $ 3
Feb 7, 3 AM $ 0.000159
+0.00%
$ 28,274 $ 3
Feb 7, 2 AM $ 0.000159
-0.02%
$ 28,274 $ 3
Feb 6, 8 PM $ 0.000511
-0.48%
$ 90,793 $ 0
Feb 6, 7 PM $ 0.000512
+0.37%
$ 91,024 $ 0
Feb 6, 6 PM $ 0.000512
-0.34%
$ 90,949 $ 0
Feb 6, 5 PM $ 0.000515
+1.42%
$ 91,426 $ 0
Feb 6, 4 PM $ 0.000506
+2.68%
$ 89,951 $ 0
Feb 6, 3 PM $ 0.000496
+0.10%
$ 88,075 $ 0
Feb 6, 2 PM $ 0.000496
+1.79%
$ 88,116 $ 0
Feb 6, 1 PM $ 0.000487
+1.90%
$ 86,546 $ 0
Feb 6, 12 PM $ 0.000479
-0.51%
$ 85,014 $ 0
Feb 6, 11 AM $ 0.000479
-3.70%
$ 85,142 $ 0
Feb 6, 10 AM $ 0.000498
+0.00%
$ 88,411 $ 0
Feb 6, 9 AM $ 0.000498
+0.21%
$ 88,379 $ 0
Feb 6, 8 AM $ 0.000496
-0.12%
$ 88,174 $ 0
Feb 6, 7 AM $ 0.000504
+1.30%
$ 89,524 $ 0
Feb 6, 6 AM $ 0.000498
-0.21%
$ 88,377 $ 0
Feb 6, 5 AM $ 0.000498
+0.13%
$ 88,458 $ 0
Feb 6, 4 AM $ 0.000497
+0.12%
$ 88,338 $ 0
Feb 6, 3 AM $ 0.0005
+0.54%
$ 88,816 $ 0
Feb 6, 2 AM $ 0.000504
-0.01%
$ 89,579 $ 0
Feb 5, 8 PM $ 0.000909
+3.70%
$ 161,467 $ 0
Feb 3, 7 AM $ 0.000157
+0.00%
$ 27,809 $ 4
Feb 3, 6 AM $ 0.000157
+0.00%
$ 27,809 $ 4
Feb 3, 5 AM $ 0.000157
+0.00%
$ 27,809 $ 4
Feb 3, 4 AM $ 0.000157
+0.00%
$ 27,809 $ 4
Feb 3, 3 AM $ 0.000157
+0.00%
$ 27,809 $ 7
Feb 3, 2 AM $ 0.000157
+0.00%
$ 27,809 $ 7
Feb 3, 1 AM $ 0.000157
+0.00%
$ 27,809 $ 7
Feb 3, 12 AM $ 0.000157
+0.00%
$ 27,809 $ 7
Feb 2, 11 PM $ 0.000157
+0.00%
$ 27,809 $ 7
Feb 2, 10 PM $ 0.000157
+0.00%
$ 27,809 $ 7