Viberate Historical Data

VIB Page 12
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.000157
+0.00%
$ 27,809 $ 11
Feb 2, 6 AM $ 0.000157
-0.22%
$ 27,809 $ 7
Feb 2, 5 AM $ 0.000157
+0.00%
$ 27,870 $ 7
Feb 2, 4 AM $ 0.000157
+0.00%
$ 27,870 $ 7
Feb 2, 3 AM $ 0.000157
-0.17%
$ 27,870 $ 7
Feb 2, 2 AM $ 0.000157
+0.00%
$ 27,917 $ 4
Feb 2, 1 AM $ 0.000157
+0.00%
$ 27,917 $ 4
Feb 2, 12 AM $ 0.000157
+0.00%
$ 27,917 $ 4
Feb 1, 11 PM $ 0.000157
+0.00%
$ 27,917 $ 4
Feb 1, 10 PM $ 0.000157
+0.00%
$ 27,917 $ 4
Feb 1, 9 PM $ 0.000157
+0.00%
$ 27,917 $ 4
Feb 1, 8 PM $ 0.000157
-0.21%
$ 27,917 $ 18
Feb 1, 7 PM $ 0.000157
+0.00%
$ 27,974 $ 15
Feb 1, 6 PM $ 0.000157
+0.00%
$ 27,974 $ 15
Feb 1, 5 PM $ 0.000157
+0.00%
$ 27,974 $ 15
Feb 1, 4 PM $ 0.000157
+0.00%
$ 27,974 $ 15
Feb 1, 3 PM $ 0.000157
+0.00%
$ 27,974 $ 15
Feb 1, 2 PM $ 0.000157
+0.00%
$ 27,974 $ 15
Feb 1, 1 PM $ 0.000157
+0.00%
$ 27,974 $ 15
Feb 1, 12 PM $ 0.000157
+0.00%
$ 27,974 $ 15
Feb 1, 11 AM $ 0.000157
+0.00%
$ 27,974 $ 15
Feb 1, 10 AM $ 0.000157
+0.00%
$ 27,974 $ 15
Feb 1, 9 AM $ 0.000157
+0.00%
$ 27,974 $ 15
Feb 1, 8 AM $ 0.000157
+0.00%
$ 27,974 $ 15
Feb 1, 7 AM $ 0.000157
+0.00%
$ 27,974 $ 15
Feb 1, 6 AM $ 0.000157
+0.00%
$ 27,974 $ 15
Feb 1, 5 AM $ 0.000157
+0.00%
$ 27,974 $ 15
Feb 1, 4 AM $ 0.000157
+0.00%
$ 27,974 $ 15
Feb 1, 3 AM $ 0.000157
+0.00%
$ 27,974 $ 15
Feb 1, 2 AM $ 0.000157
+0.00%
$ 27,974 $ 15
Feb 1, 1 AM $ 0.000157
+0.00%
$ 27,974 $ 15
Feb 1, 12 AM $ 0.000157
+0.00%
$ 27,974 $ 15
Jan 31, 11 PM $ 0.000157
+0.00%
$ 27,974 $ 15
Jan 31, 10 PM $ 0.000157
+0.00%
$ 27,974 $ 15
Jan 31, 9 PM $ 0.000157
+0.00%
$ 27,974 $ 15
Jan 31, 8 PM $ 0.000157
+0.00%
$ 27,974 $ 15
Jan 26, 9 PM $ 0.000125
-0.26%
$ 22,240 $ 4
Jan 26, 8 PM $ 0.000126
-0.35%
$ 22,355 $ 4
Jan 26, 7 PM $ 0.000127
+0.25%
$ 22,481 $ 4
Jan 26, 6 PM $ 0.000126
+0.45%
$ 22,437 $ 7
Jan 26, 5 PM $ 0.000125
-0.35%
$ 22,275 $ 7
Jan 26, 4 PM $ 0.000126
+0.13%
$ 22,297 $ 7
Jan 26, 3 PM $ 0.000126
-0.20%
$ 22,350 $ 7
Jan 26, 2 PM $ 0.000126
+0.31%
$ 22,381 $ 7
Jan 26, 1 PM $ 0.000126
+0.17%
$ 22,294 $ 7
Jan 26, 12 PM $ 0.000125
+0.37%
$ 22,265 $ 7
Jan 26, 11 AM $ 0.000125
-0.15%
$ 22,193 $ 7
Jan 26, 10 AM $ 0.000125
+0.48%
$ 22,220 $ 7
Jan 26, 9 AM $ 0.000125
-0.68%
$ 22,162 $ 7
Jan 26, 8 AM $ 0.000126
+0.41%
$ 22,358 $ 7