Viberate Historical Data

VIB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.112
+0.73%
$ 19.9 million $ 5.34 million
Apr 21, 2024 $ 0.111
+3.52%
$ 19.73 million $ 6.84 million
Apr 20, 2024 $ 0.107
+7.06%
$ 19.05 million $ 14.57 million
Apr 19, 2024 $ 0.1
+3.25%
$ 17.81 million $ 6.76 million
Apr 18, 2024 $ 0.097
+6.42%
$ 17.23 million $ 11.62 million
Apr 17, 2024 $ 0.0912
-2.61%
$ 16.2 million $ 5.39 million
Apr 16, 2024 $ 0.0936
+11.90%
$ 16.63 million $ 10.49 million
Apr 15, 2024 $ 0.0837
-3.97%
$ 14.87 million $ 20.18 million
Apr 14, 2024 $ 0.0871
+6.63%
$ 15.48 million $ 5.1 million
Apr 13, 2024 $ 0.0819
-16.49%
$ 14.55 million $ 6.49 million
Apr 12, 2024 $ 0.098
-15.07%
$ 17.41 million $ 9.34 million
Apr 11, 2024 $ 0.115
-5.98%
$ 20.5 million $ 6.4 million
Apr 10, 2024 $ 0.123
+4.66%
$ 21.79 million $ 6.61 million
Apr 9, 2024 $ 0.117
-9.29%
$ 20.84 million $ 7.6 million
Apr 8, 2024 $ 0.129
+0.38%
$ 22.97 million $ 6.88 million
Apr 7, 2024 $ 0.129
-2.07%
$ 22.88 million $ 12.83 million
Apr 6, 2024 $ 0.132
+8.96%
$ 23.4 million $ 12.9 million
Apr 5, 2024 $ 0.121
-6.49%
$ 21.51 million $ 14.78 million
Apr 4, 2024 $ 0.131
+3.43%
$ 23.19 million $ 58.85 million
Apr 3, 2024 $ 0.126
+11.17%
$ 22.39 million $ 38.22 million
Apr 2, 2024 $ 0.113
-3.03%
$ 20.14 million $ 60.16 million
Apr 1, 2024 $ 0.117
+4.74%
$ 20.8 million $ 12.12 million
Mar 31, 2024 $ 0.112
+1.57%
$ 19.86 million $ 4.65 million
Mar 30, 2024 $ 0.11
-1.49%
$ 19.55 million $ 12.81 million
Mar 29, 2024 $ 0.112
-2.65%
$ 19.9 million $ 7.8 million
Mar 28, 2024 $ 0.115
-2.98%
$ 20.44 million $ 14.51 million
Mar 27, 2024 $ 0.119
+5.32%
$ 21.18 million $ 56.73 million
Mar 26, 2024 $ 0.113
+9.40%
$ 20.11 million $ 19.38 million
Mar 25, 2024 $ 0.103
+4.11%
$ 18.35 million $ 5.87 million
Mar 24, 2024 $ 0.0991
+2.74%
$ 17.61 million $ 4.61 million
Mar 23, 2024 $ 0.0967
+5.41%
$ 17.18 million $ 7.52 million
Mar 22, 2024 $ 0.0917
-2.80%
$ 16.28 million $ 4.93 million
Mar 21, 2024 $ 0.0945
-0.09%
$ 16.78 million $ 4.5 million
Mar 20, 2024 $ 0.0946
+8.00%
$ 16.8 million $ 10.69 million
Mar 19, 2024 $ 0.0875
-12.49%
$ 15.54 million $ 40.54 million
Mar 18, 2024 $ 0.102
+8.11%
$ 18.05 million $ 11.1 million
Mar 17, 2024 $ 0.094
+5.71%
$ 16.7 million $ 4.14 million
Mar 16, 2024 $ 0.089
-11.30%
$ 15.8 million $ 6.86 million
Mar 15, 2024 $ 0.1
-3.48%
$ 17.8 million $ 8.86 million
Mar 14, 2024 $ 0.104
-3.38%
$ 18.44 million $ 4.72 million
Mar 13, 2024 $ 0.107
-5.05%
$ 19.08 million $ 9.82 million
Mar 12, 2024 $ 0.113
+4.27%
$ 20.11 million $ 35.64 million
Mar 11, 2024 $ 0.109
-0.20%
$ 19.32 million $ 8.46 million
Mar 10, 2024 $ 0.109
-6.60%
$ 19.32 million $ 10.97 million
Mar 9, 2024 $ 0.117
-14.94%
$ 20.7 million $ 54.93 million
Mar 8, 2024 $ 0.133
+58.31%
$ 23.56 million $ 66.14 million
Mar 7, 2024 $ 0.0838
+1.46%
$ 14.89 million $ 3.31 million
Mar 6, 2024 $ 0.0827
+4.23%
$ 14.7 million $ 3.25 million
Mar 5, 2024 $ 0.0795
-9.49%
$ 14.12 million $ 8.28 million
Mar 4, 2024 $ 0.0882
+5.15%
$ 15.66 million $ 6.59 million