Viberate Historical Data

VIB Page 13
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.000157
+0.00%
$ 27,809 $ 11
Feb 2, 8 PM $ 0.000157
+0.00%
$ 27,809 $ 11
Feb 2, 7 PM $ 0.000157
+0.00%
$ 27,809 $ 11
Feb 2, 6 PM $ 0.000157
+0.00%
$ 27,809 $ 11
Feb 2, 5 PM $ 0.000157
+0.00%
$ 27,809 $ 11
Feb 2, 4 PM $ 0.000157
+0.00%
$ 27,809 $ 11
Feb 2, 3 PM $ 0.000157
+0.00%
$ 27,809 $ 11
Feb 2, 2 PM $ 0.000157
+0.00%
$ 27,809 $ 11
Feb 2, 1 PM $ 0.000157
+0.00%
$ 27,809 $ 11
Feb 2, 12 PM $ 0.000157
+0.00%
$ 27,809 $ 11
Feb 2, 11 AM $ 0.000157
+0.00%
$ 27,809 $ 11
Feb 2, 10 AM $ 0.000157
+0.00%
$ 27,809 $ 11
Feb 2, 9 AM $ 0.000157
+0.00%
$ 27,809 $ 11
Feb 2, 8 AM $ 0.000157
+0.00%
$ 27,809 $ 11
Feb 2, 7 AM $ 0.000157
+0.00%
$ 27,809 $ 11
Feb 2, 6 AM $ 0.000157
-0.22%
$ 27,809 $ 7
Feb 2, 5 AM $ 0.000157
+0.00%
$ 27,870 $ 7
Feb 2, 4 AM $ 0.000157
+0.00%
$ 27,870 $ 7
Feb 2, 3 AM $ 0.000157
-0.17%
$ 27,870 $ 7
Feb 2, 2 AM $ 0.000157
+0.00%
$ 27,917 $ 4
Feb 2, 1 AM $ 0.000157
+0.00%
$ 27,917 $ 4
Feb 2, 12 AM $ 0.000157
+0.00%
$ 27,917 $ 4
Feb 1, 11 PM $ 0.000157
+0.00%
$ 27,917 $ 4
Feb 1, 10 PM $ 0.000157
+0.00%
$ 27,917 $ 4
Feb 1, 9 PM $ 0.000157
+0.00%
$ 27,917 $ 4
Feb 1, 8 PM $ 0.000157
-0.21%
$ 27,917 $ 18
Feb 1, 7 PM $ 0.000157
+0.00%
$ 27,974 $ 15
Feb 1, 6 PM $ 0.000157
+0.00%
$ 27,974 $ 15
Feb 1, 5 PM $ 0.000157
+0.00%
$ 27,974 $ 15
Feb 1, 4 PM $ 0.000157
+0.00%
$ 27,974 $ 15
Feb 1, 3 PM $ 0.000157
+0.00%
$ 27,974 $ 15
Feb 1, 2 PM $ 0.000157
+0.00%
$ 27,974 $ 15
Feb 1, 1 PM $ 0.000157
+0.00%
$ 27,974 $ 15
Feb 1, 12 PM $ 0.000157
+0.00%
$ 27,974 $ 15
Feb 1, 11 AM $ 0.000157
+0.00%
$ 27,974 $ 15
Feb 1, 10 AM $ 0.000157
+0.00%
$ 27,974 $ 15
Feb 1, 9 AM $ 0.000157
+0.00%
$ 27,974 $ 15
Feb 1, 8 AM $ 0.000157
+0.00%
$ 27,974 $ 15
Feb 1, 7 AM $ 0.000157
+0.00%
$ 27,974 $ 15
Feb 1, 6 AM $ 0.000157
+0.00%
$ 27,974 $ 15
Feb 1, 5 AM $ 0.000157
+0.00%
$ 27,974 $ 15
Feb 1, 4 AM $ 0.000157
+0.00%
$ 27,974 $ 15
Feb 1, 3 AM $ 0.000157
+0.00%
$ 27,974 $ 15
Feb 1, 2 AM $ 0.000157
+0.00%
$ 27,974 $ 15
Feb 1, 1 AM $ 0.000157
+0.00%
$ 27,974 $ 15
Feb 1, 12 AM $ 0.000157
+0.00%
$ 27,974 $ 15
Jan 31, 11 PM $ 0.000157
+0.00%
$ 27,974 $ 15
Jan 31, 10 PM $ 0.000157
+0.00%
$ 27,974 $ 15
Jan 31, 9 PM $ 0.000157
+0.00%
$ 27,974 $ 15
Jan 31, 8 PM $ 0.000157
+0.00%
$ 27,974 $ 15