Viberate Historical Data

VIB Page 13
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.000125
+0.37%
$ 22,227 $ 7
Jan 26, 6 AM $ 0.000125
+0.57%
$ 22,145 $ 7
Jan 26, 5 AM $ 0.000124
-0.03%
$ 21,987 $ 7
Jan 26, 4 AM $ 0.000124
+0.85%
$ 22,017 $ 7
Jan 26, 3 AM $ 0.000123
-0.68%
$ 21,841 $ 7
Jan 26, 2 AM $ 0.000124
-0.44%
$ 22,067 $ 7
Jan 25, 8 PM $ 0.000136
+0.00%
$ -- $ 6
Jan 25, 7 PM $ 0.000159
+0.00%
$ 28,272 $ 6
Jan 25, 6 PM $ 0.000159
+0.00%
$ 28,272 $ 3
Jan 22, 12 AM $ 0.000159
+0.00%
$ 28,314 $ 3
Jan 21, 11 PM $ 0.000159
+0.00%
$ 28,314 $ 3
Jan 21, 10 PM $ 0.000159
+0.00%
$ 28,314 $ 3
Jan 21, 9 PM $ 0.000159
+0.00%
$ 28,314 $ 3
Jan 21, 8 PM $ 0.000159
+0.00%
$ 28,314 $ 3
Jan 21, 7 PM $ 0.000159
+0.00%
$ 28,314 $ 3
Jan 21, 6 PM $ 0.000159
+0.00%
$ 28,314 $ 3
Jan 21, 5 PM $ 0.000159
+0.00%
$ 28,314 $ 3
Jan 21, 4 PM $ 0.000159
+0.00%
$ 28,314 $ 8
Jan 21, 3 PM $ 0.000159
+0.00%
$ 28,314 $ 8
Jan 21, 2 PM $ 0.000159
+0.00%
$ 28,314 $ 8
Jan 21, 1 PM $ 0.000159
+0.00%
$ 28,314 $ 8
Jan 21, 12 PM $ 0.000159
+0.00%
$ 28,314 $ 8
Jan 21, 11 AM $ 0.000159
+0.00%
$ 28,314 $ 8
Jan 21, 10 AM $ 0.000159
+0.00%
$ 28,314 $ 8
Jan 21, 9 AM $ 0.000159
+0.00%
$ 28,314 $ 8
Jan 21, 8 AM $ 0.000159
+0.00%
$ 28,314 $ 8
Jan 21, 7 AM $ 0.000159
+0.00%
$ 28,314 $ 8
Jan 21, 6 AM $ 0.000159
+0.00%
$ 28,314 $ 11
Jan 21, 5 AM $ 0.000159
+0.00%
$ 28,314 $ 11
Jan 21, 4 AM $ 0.000159
+0.00%
$ 28,314 $ 11
Jan 21, 3 AM $ 0.000159
+0.00%
$ 28,314 $ 11
Jan 21, 2 AM $ 0.000159
+0.00%
$ 28,314 $ 11
Jan 21, 1 AM $ 0.000159
+0.00%
$ 28,314 $ 11
Jan 21, 12 AM $ 0.000159
+0.00%
$ 28,314 $ 12
Jan 20, 11 PM $ 0.000159
-0.16%
$ 28,314 $ 9
Jan 20, 10 PM $ 0.00016
+0.00%
$ 28,360 $ 9
Jan 20, 9 PM $ 0.00016
+0.00%
$ 28,360 $ 9
Jan 20, 8 PM $ 0.00016
+0.00%
$ 28,360 $ 9
Jan 20, 7 PM $ 0.00016
+0.00%
$ 28,360 $ 9
Jan 20, 6 PM $ 0.00016
+0.00%
$ 28,360 $ 9
Jan 20, 5 PM $ 0.00016
+0.00%
$ 28,360 $ 9
Jan 20, 4 PM $ 0.00016
+0.00%
$ 28,445 $ 9
Jan 20, 3 PM $ 0.00016
+0.00%
$ 28,445 $ 3
Jan 20, 2 PM $ 0.00016
+0.00%
$ 28,445 $ 3
Jan 20, 1 PM $ 0.00016
+0.00%
$ 28,445 $ 12
Jan 20, 12 PM $ 0.00016
+0.00%
$ 28,445 $ 12
Jan 20, 11 AM $ 0.00016
+0.00%
$ 28,445 $ 12
Jan 20, 10 AM $ 0.00016
+0.00%
$ 28,445 $ 12
Jan 20, 9 AM $ 0.00016
+0.00%
$ 28,445 $ 12
Jan 20, 8 AM $ 0.00016
+0.00%
$ 28,445 $ 12