Viberate Historical Data

VIB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.0836
-0.81%
$ 14.85 million $ 3.32 million
Mar 2, 2024 $ 0.0843
+3.17%
$ 14.97 million $ 3.92 million
Mar 1, 2024 $ 0.0819
+2.87%
$ 14.55 million $ 2.36 million
Feb 29, 2024 $ 0.0796
+2.11%
$ 14.14 million $ 2.38 million
Feb 28, 2024 $ 0.078
+1.68%
$ 13.85 million $ 3.86 million
Feb 27, 2024 $ 0.0766
+2.34%
$ 13.61 million $ 2.36 million
Feb 26, 2024 $ 0.0748
-1.39%
$ 13.28 million $ 2.18 million
Feb 25, 2024 $ 0.0758
+3.80%
$ 13.47 million $ 1.5 million
Feb 24, 2024 $ 0.0731
+0.25%
$ 12.98 million $ 2.4 million
Feb 23, 2024 $ 0.0729
+2.02%
$ 12.96 million $ 2.07 million
Feb 22, 2024 $ 0.0715
+2.37%
$ 12.7 million $ 1.97 million
Feb 21, 2024 $ 0.0698
-1.02%
$ 12.41 million $ 1.64 million
Feb 20, 2024 $ 0.0706
-2.07%
$ 12.54 million $ 2.37 million
Feb 19, 2024 $ 0.0721
-0.19%
$ 12.81 million $ 2.64 million
Feb 18, 2024 $ 0.0721
+1.33%
$ 12.81 million $ 2.39 million
Feb 17, 2024 $ 0.0712
-1.77%
$ 12.65 million $ 3.56 million
Feb 16, 2024 $ 0.0725
+4.37%
$ 12.88 million $ 6.33 million
Feb 15, 2024 $ 0.0694
+0.63%
$ 12.33 million $ 2.18 million
Feb 14, 2024 $ 0.069
+1.32%
$ 12.25 million $ 2.4 million
Feb 13, 2024 $ 0.0681
+3.11%
$ 12.1 million $ 2.5 million
Feb 12, 2024 $ 0.066
+1.81%
$ 11.73 million $ 2.27 million
Feb 11, 2024 $ 0.0648
-1.09%
$ 11.51 million $ 2.03 million
Feb 10, 2024 $ 0.0655
-3.04%
$ 11.64 million $ 3.85 million
Feb 9, 2024 $ 0.0676
+6.17%
$ 12.01 million $ 2.79 million
Feb 8, 2024 $ 0.0637
+0.69%
$ 11.32 million $ 1.76 million
Feb 7, 2024 $ 0.0633
+1.88%
$ 11.24 million $ 1.69 million
Feb 6, 2024 $ 0.0621
+2.24%
$ 11.02 million $ 1.62 million
Feb 5, 2024 $ 0.0607
+0.37%
$ 10.78 million $ 756,837
Feb 4, 2024 $ 0.0605
-0.94%
$ 10.75 million $ 674,656
Feb 3, 2024 $ 0.0611
-0.97%
$ 10.85 million $ 661,799
Feb 2, 2024 $ 0.0616
-0.33%
$ 10.95 million $ 947,016
Feb 1, 2024 $ 0.0618
+1.20%
$ 10.98 million $ 1.35 million
Jan 31, 2024 $ 0.0611
-3.36%
$ 10.85 million $ 1.94 million
Jan 30, 2024 $ 0.0633
-1.84%
$ 11.24 million $ 2.53 million
Jan 29, 2024 $ 0.0645
+1.68%
$ 11.45 million $ 1.36 million
Jan 28, 2024 $ 0.0634
-1.68%
$ 11.26 million $ 1.47 million
Jan 27, 2024 $ 0.0644
+2.16%
$ 11.44 million $ 933,645
Jan 26, 2024 $ 0.063
+1.79%
$ 11.2 million $ 2.42 million
Jan 25, 2024 $ 0.0618
-0.44%
$ 10.99 million $ 1.47 million
Jan 24, 2024 $ 0.0621
+2.05%
$ 11.03 million $ 1.82 million
Jan 23, 2024 $ 0.0608
-0.82%
$ 10.79 million $ 3.07 million
Jan 22, 2024 $ 0.0612
-7.69%
$ 10.87 million $ 2.6 million
Jan 21, 2024 $ 0.0663
+1.88%
$ 11.77 million $ 1.36 million
Jan 20, 2024 $ 0.065
+1.91%
$ 11.55 million $ 2.27 million
Jan 19, 2024 $ 0.0637
+1.11%
$ 11.32 million $ 2.95 million
Jan 18, 2024 $ 0.063
-7.95%
$ 11.19 million $ 2.89 million
Jan 17, 2024 $ 0.0684
-0.73%
$ 12.15 million $ 1.99 million
Jan 16, 2024 $ 0.0689
+2.69%
$ 12.24 million $ 3.25 million
Jan 15, 2024 $ 0.0671
+0.43%
$ 11.92 million $ 2.58 million
Jan 14, 2024 $ 0.0668
-4.02%
$ 11.87 million $ 4.23 million