Viberate Historical Data

VIB Page 14
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.0729
+2.02%
$ 12.96 million $ 2.07 million
Feb 22, 2024 $ 0.0715
+2.37%
$ 12.7 million $ 1.97 million
Feb 21, 2024 $ 0.0698
-1.02%
$ 12.41 million $ 1.64 million
Feb 20, 2024 $ 0.0706
-2.07%
$ 12.54 million $ 2.37 million
Feb 19, 2024 $ 0.0721
-0.19%
$ 12.81 million $ 2.64 million
Feb 18, 2024 $ 0.0721
+1.33%
$ 12.81 million $ 2.39 million
Feb 17, 2024 $ 0.0712
-1.77%
$ 12.65 million $ 3.56 million
Feb 16, 2024 $ 0.0725
+4.37%
$ 12.88 million $ 6.33 million
Feb 15, 2024 $ 0.0694
+0.63%
$ 12.33 million $ 2.18 million
Feb 14, 2024 $ 0.069
+1.32%
$ 12.25 million $ 2.4 million
Feb 13, 2024 $ 0.0681
+3.11%
$ 12.1 million $ 2.5 million
Feb 12, 2024 $ 0.066
+1.81%
$ 11.73 million $ 2.27 million
Feb 11, 2024 $ 0.0648
-1.09%
$ 11.51 million $ 2.03 million
Feb 10, 2024 $ 0.0655
-3.04%
$ 11.64 million $ 3.85 million
Feb 9, 2024 $ 0.0676
+6.17%
$ 12.01 million $ 2.79 million
Feb 8, 2024 $ 0.0637
+0.69%
$ 11.32 million $ 1.76 million
Feb 7, 2024 $ 0.0633
+1.88%
$ 11.24 million $ 1.69 million
Feb 6, 2024 $ 0.0621
+2.24%
$ 11.02 million $ 1.62 million
Feb 5, 2024 $ 0.0607
+0.37%
$ 10.78 million $ 756,837
Feb 4, 2024 $ 0.0605
-0.94%
$ 10.75 million $ 674,656
Feb 3, 2024 $ 0.0611
-0.97%
$ 10.85 million $ 661,799
Feb 2, 2024 $ 0.0616
-0.33%
$ 10.95 million $ 947,016
Feb 1, 2024 $ 0.0618
+1.20%
$ 10.98 million $ 1.35 million
Jan 31, 2024 $ 0.0611
-3.36%
$ 10.85 million $ 1.94 million
Jan 30, 2024 $ 0.0633
-1.84%
$ 11.24 million $ 2.53 million
Jan 29, 2024 $ 0.0645
+1.68%
$ 11.45 million $ 1.36 million
Jan 28, 2024 $ 0.0634
-1.68%
$ 11.26 million $ 1.47 million
Jan 27, 2024 $ 0.0644
+2.16%
$ 11.44 million $ 933,645
Jan 26, 2024 $ 0.063
+1.79%
$ 11.2 million $ 2.42 million
Jan 25, 2024 $ 0.0618
-0.44%
$ 10.99 million $ 1.47 million
Jan 24, 2024 $ 0.0621
+2.05%
$ 11.03 million $ 1.82 million
Jan 23, 2024 $ 0.0608
-0.82%
$ 10.79 million $ 3.07 million
Jan 22, 2024 $ 0.0612
-7.69%
$ 10.87 million $ 2.6 million
Jan 21, 2024 $ 0.0663
+1.88%
$ 11.77 million $ 1.36 million
Jan 20, 2024 $ 0.065
+1.91%
$ 11.55 million $ 2.27 million
Jan 19, 2024 $ 0.0637
+1.11%
$ 11.32 million $ 2.95 million
Jan 18, 2024 $ 0.063
-7.95%
$ 11.19 million $ 2.89 million
Jan 17, 2024 $ 0.0684
-0.73%
$ 12.15 million $ 1.99 million
Jan 16, 2024 $ 0.0689
+2.69%
$ 12.24 million $ 3.25 million
Jan 15, 2024 $ 0.0671
+0.43%
$ 11.92 million $ 2.58 million
Jan 14, 2024 $ 0.0668
-4.02%
$ 11.87 million $ 4.23 million
Jan 13, 2024 $ 0.0696
-1.74%
$ 12.36 million $ 3.95 million
Jan 12, 2024 $ 0.0709
-0.54%
$ 12.59 million $ 9.18 million
Jan 11, 2024 $ 0.0713
+5.93%
$ 12.66 million $ 4.03 million
Jan 10, 2024 $ 0.0673
+4.59%
$ 11.95 million $ 3.35 million
Jan 9, 2024 $ 0.0642
-2.94%
$ 11.4 million $ 2.85 million
Jan 8, 2024 $ 0.0661
-0.53%
$ 11.74 million $ 5.8 million
Jan 7, 2024 $ 0.0663
-9.82%
$ 11.78 million $ 5.69 million
Jan 6, 2024 $ 0.0733
+2.80%
$ 13.02 million $ 7.44 million
Jan 5, 2024 $ 0.0716
+3.80%
$ 12.73 million $ 5.88 million