Viberate Historical Data

VIB Page 14
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.00016
-0.15%
$ 28,445 $ 12
Jan 20, 6 AM $ 0.00016
+0.00%
$ 28,488 $ 11
Jan 20, 5 AM $ 0.00016
+0.00%
$ 28,488 $ 11
Jan 20, 4 AM $ 0.00016
+0.00%
$ 28,488 $ 11
Jan 20, 3 AM $ 0.00016
+0.00%
$ 28,488 $ 11
Jan 20, 2 AM $ 0.00016
+0.00%
$ 28,488 $ 11
Jan 20, 1 AM $ 0.00016
+0.00%
$ 28,488 $ 11
Jan 20, 12 AM $ 0.00016
+0.00%
$ 28,496 $ 10
Jan 19, 11 PM $ 0.00016
+0.00%
$ 28,496 $ 10
Jan 19, 10 PM $ 0.00016
+0.00%
$ 28,496 $ 10
Jan 19, 9 PM $ 0.00016
+0.00%
$ 28,496 $ 10
Jan 19, 8 PM $ 0.00016
+0.00%
$ 28,496 $ 10
Jan 19, 7 PM $ 0.00016
+0.00%
$ 28,496 $ 10
Jan 19, 6 PM $ 0.00016
+0.00%
$ 28,496 $ 10
Jan 19, 5 PM $ 0.00016
+0.00%
$ 28,496 $ 10
Jan 19, 4 PM $ 0.00016
+0.00%
$ 28,496 $ 10
Jan 19, 3 PM $ 0.00016
+0.00%
$ 28,496 $ 10
Jan 19, 2 PM $ 0.00016
+0.00%
$ 28,496 $ 10
Jan 19, 1 PM $ 0.00016
-0.46%
$ 28,496 $ 10
Jan 19, 12 PM $ 0.000161
+0.00%
$ 28,629 $ 2
Jan 19, 11 AM $ 0.000161
+0.00%
$ 28,629 $ 2
Jan 19, 10 AM $ 0.000161
+0.00%
$ 28,629 $ 2
Jan 19, 9 AM $ 0.000161
+0.00%
$ 28,629 $ 2
Jan 19, 8 AM $ 0.000161
+0.00%
$ 28,629 $ 2
Jan 17, 11 AM $ 0.000161
+0.00%
$ 28,658 $ 53
Jan 17, 10 AM $ 0.000161
+0.00%
$ 28,658 $ 53
Jan 17, 9 AM $ 0.000161
+0.00%
$ 28,658 $ 53
Jan 17, 8 AM $ 0.000161
+0.00%
$ 28,658 $ 53
Jan 17, 7 AM $ 0.000161
+0.00%
$ 28,658 $ 53
Jan 17, 6 AM $ 0.000161
+0.00%
$ 28,658 $ 53
Jan 17, 5 AM $ 0.000161
+0.00%
$ 28,658 $ 53
Jan 17, 4 AM $ 0.000161
+0.00%
$ 28,658 $ 53
Jan 17, 3 AM $ 0.000161
+0.00%
$ 28,658 $ 53
Jan 17, 2 AM $ 0.000161
+0.00%
$ 28,658 $ 53
Jan 17, 1 AM $ 0.000161
+0.00%
$ 28,658 $ 53
Jan 17, 12 AM $ 0.000161
+0.00%
$ 28,658 $ 53
Jan 16, 11 PM $ 0.000161
+0.00%
$ 28,658 $ 53
Jan 16, 10 PM $ 0.000161
+0.00%
$ 28,658 $ 53
Jan 16, 9 PM $ 0.000161
+0.00%
$ 28,658 $ 53
Jan 16, 8 PM $ 0.000161
+0.00%
$ 28,658 $ 53
Jan 16, 7 PM $ 0.000161
+0.00%
$ 28,658 $ 53
Jan 16, 6 PM $ 0.000161
+0.00%
$ 28,658 $ 53
Jan 16, 5 PM $ 0.000161
+0.00%
$ 28,658 $ 53
Jan 16, 4 PM $ 0.000161
+0.00%
$ 28,658 $ 53
Jan 16, 3 PM $ 0.000161
+0.00%
$ 28,658 $ 53
Jan 16, 2 PM $ 0.000161
+0.00%
$ 28,658 $ 53
Jan 16, 1 PM $ 0.000161
+0.00%
$ 28,658 $ 166
Jan 16, 12 PM $ 0.000161
+0.00%
$ 28,658 $ 166
Jan 16, 11 AM $ 0.000161
+0.00%
$ 28,658 $ 166
Jan 16, 10 AM $ 0.000161
+2.36%
$ 28,658 $ 114