Viberate Historical Data

VIB Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.069
+1.55%
$ 12.25 million $ 2.02 million
Jan 3, 2024 $ 0.0679
-6.48%
$ 12.07 million $ 3.46 million
Jan 2, 2024 $ 0.0726
-2.13%
$ 12.89 million $ 3.77 million
Jan 1, 2024 $ 0.0742
+5.32%
$ 13.17 million $ 11.37 million
Dec 31, 2023 $ 0.0704
-3.45%
$ 12.51 million $ 3.31 million
Dec 30, 2023 $ 0.0729
+1.42%
$ 12.95 million $ 4.37 million
Dec 29, 2023 $ 0.0718
-2.16%
$ 12.76 million $ 2.81 million
Dec 28, 2023 $ 0.0736
-2.50%
$ 13.07 million $ 5.7 million
Dec 27, 2023 $ 0.0754
+2.83%
$ 13.39 million $ 3.73 million
Dec 26, 2023 $ 0.0732
-1.29%
$ 13.01 million $ 4.7 million
Dec 25, 2023 $ 0.0743
+3.79%
$ 13.19 million $ 4.52 million
Dec 24, 2023 $ 0.0716
-1.92%
$ 12.72 million $ 4 million
Dec 23, 2023 $ 0.073
+0.80%
$ 12.96 million $ 4.15 million
Dec 22, 2023 $ 0.0724
+1.13%
$ 12.86 million $ 3.07 million
Dec 21, 2023 $ 0.0716
-0.37%
$ 12.72 million $ 4.36 million
Dec 20, 2023 $ 0.0719
+4.97%
$ 12.77 million $ 3.43 million
Dec 19, 2023 $ 0.0685
-0.81%
$ 12.17 million $ 2.57 million
Dec 18, 2023 $ 0.069
-1.75%
$ 12.26 million $ 2.5 million
Dec 17, 2023 $ 0.0703
-0.01%
$ 12.48 million $ 5.67 million
Dec 16, 2023 $ 0.0703
+1.61%
$ 12.48 million $ 2.4 million
Dec 15, 2023 $ 0.0691
-4.06%
$ 12.28 million $ 3.63 million
Dec 14, 2023 $ 0.072
-0.53%
$ 12.79 million $ 5.6 million
Dec 13, 2023 $ 0.0725
+3.97%
$ 12.87 million $ 12.75 million
Dec 12, 2023 $ 0.0697
+1.51%
$ 12.38 million $ 2.78 million
Dec 11, 2023 $ 0.0686
-8.71%
$ 12.19 million $ 4.47 million
Dec 10, 2023 $ 0.0751
-1.89%
$ 13.35 million $ 3.42 million
Dec 9, 2023 $ 0.0765
+0.49%
$ 13.59 million $ 3.54 million
Dec 8, 2023 $ 0.0761
+2.52%
$ 13.52 million $ 4.6 million
Dec 7, 2023 $ 0.0743
+1.82%
$ 13.19 million $ 5.68 million
Dec 6, 2023 $ 0.0729
-2.20%
$ 12.96 million $ 4.93 million
Dec 5, 2023 $ 0.0746
+1.78%
$ 13.25 million $ 5.01 million
Dec 4, 2023 $ 0.0733
+0.75%
$ 13.02 million $ 4.8 million
Dec 3, 2023 $ 0.0727
+0.85%
$ 12.91 million $ 8.54 million
Dec 2, 2023 $ 0.072
+1.00%
$ 12.8 million $ 3.83 million
Dec 1, 2023 $ 0.0713
+1.58%
$ 12.67 million $ 3.57 million
Nov 30, 2023 $ 0.0702
-0.52%
$ 12.47 million $ 3.7 million
Nov 29, 2023 $ 0.0706
+1.25%
$ 12.54 million $ 6.41 million
Nov 28, 2023 $ 0.0697
-1.63%
$ 12.39 million $ 9.06 million
Nov 27, 2023 $ 0.0709
+1.07%
$ 12.59 million $ 20.57 million
Nov 26, 2023 $ 0.0702
-3.92%
$ 12.46 million $ 5.75 million
Nov 25, 2023 $ 0.073
+3.61%
$ 12.97 million $ 5.88 million
Nov 24, 2023 $ 0.0705
+2.13%
$ 12.53 million $ 4.67 million
Nov 23, 2023 $ 0.0691
-0.14%
$ 12.27 million $ 4.71 million
Nov 22, 2023 $ 0.0692
+8.50%
$ 12.3 million $ 7.17 million
Nov 21, 2023 $ 0.0641
-13.13%
$ 11.38 million $ 9.28 million
Nov 20, 2023 $ 0.0738
-7.90%
$ 13.12 million $ 8.48 million
Nov 19, 2023 $ 0.0802
-1.41%
$ 14.25 million $ 8.97 million
Nov 18, 2023 $ 0.0814
-7.81%
$ 14.45 million $ 13.95 million
Nov 17, 2023 $ 0.0885
+11.77%
$ 15.72 million $ 37.66 million
Nov 16, 2023 $ 0.0796
+4.62%
$ 14.13 million $ 12.78 million