Viberate Historical Data

VIB Page 16
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.0705
+2.13%
$ 12.53 million $ 4.67 million
Nov 23, 2023 $ 0.0691
-0.14%
$ 12.27 million $ 4.71 million
Nov 22, 2023 $ 0.0692
+8.50%
$ 12.3 million $ 7.17 million
Nov 21, 2023 $ 0.0641
-13.13%
$ 11.38 million $ 9.28 million
Nov 20, 2023 $ 0.0738
-7.90%
$ 13.12 million $ 8.48 million
Nov 19, 2023 $ 0.0802
-1.41%
$ 14.25 million $ 8.97 million
Nov 18, 2023 $ 0.0814
-7.81%
$ 14.45 million $ 13.95 million
Nov 17, 2023 $ 0.0885
+11.77%
$ 15.72 million $ 37.66 million
Nov 16, 2023 $ 0.0796
+4.62%
$ 14.13 million $ 12.78 million
Nov 15, 2023 $ 0.076
+3.12%
$ 13.5 million $ 8.17 million
Nov 14, 2023 $ 0.0736
-10.10%
$ 13.08 million $ 30.98 million
Nov 13, 2023 $ 0.0818
+13.50%
$ 14.54 million $ 18.34 million
Nov 12, 2023 $ 0.0722
-1.47%
$ 12.82 million $ 7.65 million
Nov 11, 2023 $ 0.0732
+0.75%
$ 13.01 million $ 14.08 million
Nov 10, 2023 $ 0.0726
+4.32%
$ 12.9 million $ 11.64 million
Nov 9, 2023 $ 0.0696
-1.40%
$ 12.37 million $ 11.19 million
Nov 8, 2023 $ 0.0706
+2.00%
$ 12.54 million $ 15.04 million
Nov 7, 2023 $ 0.0691
+4.13%
$ 12.28 million $ 52.74 million
Nov 6, 2023 $ 0.0664
+2.13%
$ 11.79 million $ 5.32 million
Nov 5, 2023 $ 0.065
-1.10%
$ 11.55 million $ 9.89 million
Nov 4, 2023 $ 0.0657
-0.14%
$ 11.67 million $ 5.9 million
Nov 3, 2023 $ 0.0658
-0.67%
$ 11.7 million $ 8.1 million
Nov 2, 2023 $ 0.0663
+0.35%
$ 11.77 million $ 13.91 million
Nov 1, 2023 $ 0.0658
-6.49%
$ 11.68 million $ 17.24 million
Oct 31, 2023 $ 0.0704
+6.95%
$ 12.51 million $ 101.51 million
Oct 30, 2023 $ 0.0657
+15.10%
$ 11.67 million $ 16.07 million
Oct 29, 2023 $ 0.057
-0.72%
$ 10.13 million $ 4.55 million
Oct 28, 2023 $ 0.0575
-0.93%
$ 10.21 million $ 4.52 million
Oct 27, 2023 $ 0.058
+1.82%
$ 10.3 million $ 6.91 million
Oct 26, 2023 $ 0.0569
+0.54%
$ 10.11 million $ 6.56 million
Oct 25, 2023 $ 0.0566
-3.61%
$ 10.06 million $ 6.91 million
Oct 24, 2023 $ 0.0587
-3.86%
$ 10.42 million $ 12.41 million
Oct 23, 2023 $ 0.0611
+2.99%
$ 10.85 million $ 26.38 million
Oct 22, 2023 $ 0.0593
+8.37%
$ 10.54 million $ 40.37 million
Oct 21, 2023 $ 0.0548
-9.66%
$ 9.73 million $ 15.71 million
Oct 20, 2023 $ 0.0604
+18.21%
$ 10.73 million $ 49.33 million
Oct 19, 2023 $ 0.0511
-11.55%
$ 9.07 million $ 18.69 million
Oct 18, 2023 $ 0.0572
-27.40%
$ 10.16 million $ 138.16 million
Oct 17, 2023 $ 0.0785
+72.81%
$ 13.94 million $ 196.71 million
Oct 16, 2023 $ 0.0454
+1.28%
$ 8.06 million $ 1.6 million
Oct 15, 2023 $ 0.0448
+0.18%
$ 7.97 million $ 2.79 million
Oct 14, 2023 $ 0.0447
+3.23%
$ 7.94 million $ 2.35 million
Oct 13, 2023 $ 0.0433
+3.24%
$ 7.69 million $ 1.71 million
Oct 12, 2023 $ 0.0419
-1.79%
$ 7.44 million $ 1.48 million
Oct 11, 2023 $ 0.0427
-5.63%
$ 7.58 million $ 3.08 million
Oct 10, 2023 $ 0.0452
+2.97%
$ 8.03 million $ 8.03 million
Oct 9, 2023 $ 0.0439
-2.48%
$ 7.8 million $ 1.6 million
Oct 8, 2023 $ 0.0449
-1.41%
$ 7.98 million $ 1.33 million
Oct 7, 2023 $ 0.0456
+0.21%
$ 8.1 million $ 2.39 million
Oct 6, 2023 $ 0.0455
+1.55%
$ 8.08 million $ 1.61 million