Viberate Historical Data

VIB Page 16
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.000161
+0.00%
$ 28,658 $ 53
Jan 16, 10 PM $ 0.000161
+0.00%
$ 28,658 $ 53
Jan 16, 9 PM $ 0.000161
+0.00%
$ 28,658 $ 53
Jan 16, 8 PM $ 0.000161
+0.00%
$ 28,658 $ 53
Jan 16, 7 PM $ 0.000161
+0.00%
$ 28,658 $ 53
Jan 16, 6 PM $ 0.000161
+0.00%
$ 28,658 $ 53
Jan 16, 5 PM $ 0.000161
+0.00%
$ 28,658 $ 53
Jan 16, 4 PM $ 0.000161
+0.00%
$ 28,658 $ 53
Jan 16, 3 PM $ 0.000161
+0.00%
$ 28,658 $ 53
Jan 16, 2 PM $ 0.000161
+0.00%
$ 28,658 $ 53
Jan 16, 1 PM $ 0.000161
+0.00%
$ 28,658 $ 166
Jan 16, 12 PM $ 0.000161
+0.00%
$ 28,658 $ 166
Jan 16, 11 AM $ 0.000161
+0.00%
$ 28,658 $ 166
Jan 16, 10 AM $ 0.000161
+2.36%
$ 28,658 $ 114
Jan 16, 9 AM $ 0.000158
+0.00%
$ 27,996 $ 114
Jan 16, 8 AM $ 0.000158
+0.00%
$ 27,996 $ 114
Jan 16, 7 AM $ 0.000158
+0.00%
$ 27,996 $ 114
Jan 16, 6 AM $ 0.000158
+0.00%
$ 27,996 $ 114
Jan 16, 5 AM $ 0.000158
+0.00%
$ 27,996 $ 114
Jan 16, 4 AM $ 0.000158
+0.00%
$ 27,996 $ 114
Jan 16, 3 AM $ 0.000158
+0.00%
$ 27,996 $ 114
Jan 16, 2 AM $ 0.000158
+0.00%
$ 27,996 $ 114
Jan 16, 1 AM $ 0.000158
+0.00%
$ 27,996 $ 114
Jan 16, 12 AM $ 0.000158
+0.00%
$ 27,996 $ 114
Jan 15, 11 PM $ 0.000158
+0.00%
$ 27,996 $ 114
Jan 15, 10 PM $ 0.000158
+0.00%
$ 27,996 $ 114
Jan 15, 9 PM $ 0.000158
+0.00%
$ 27,996 $ 114
Jan 15, 8 PM $ 0.000158
+0.00%
$ 27,996 $ 114
Jan 15, 7 PM $ 0.000158
+0.00%
$ 27,996 $ 114
Jan 15, 6 PM $ 0.000158
+0.00%
$ 27,996 $ 114
Jan 15, 5 PM $ 0.000158
+0.00%
$ 27,996 $ 114
Jan 15, 4 PM $ 0.000158
+0.00%
$ 27,996 $ 114
Jan 15, 3 PM $ 0.000158
+0.00%
$ 27,996 $ 114
Jan 15, 2 PM $ 0.000158
+0.00%
$ 27,996 $ 114
Jan 14, 8 AM $ 0.000406
-0.19%
$ 72,035 $ 0
Jan 14, 7 AM $ 0.000406
+0.13%
$ 72,166 $ 0
Jan 14, 6 AM $ 0.000406
-0.05%
$ 72,046 $ 0
Jan 14, 5 AM $ 0.000406
-0.15%
$ 72,096 $ 0
Jan 14, 4 AM $ 0.000407
-0.27%
$ 72,220 $ 0
Jan 14, 3 AM $ 0.000407
+0.20%
$ 72,377 $ 0
Jan 14, 2 AM $ 0.000407
+0.02%
$ 72,252 $ 0
Jan 14, 1 AM $ 0.000406
-0.05%
$ 72,188 $ 0
Jan 14, 12 AM $ 0.000406
-0.12%
$ 72,197 $ 0
Jan 13, 11 PM $ 0.000406
-0.34%
$ 72,165 $ 0
Jan 13, 10 PM $ 0.000408
+1.11%
$ 72,401 $ 0
Jan 13, 9 PM $ 0.000403
-0.19%
$ 71,610 $ 0
Jan 13, 2 PM $ 0.000484
+0.00%
$ 85,942 $ 0.1
Jan 13, 8 AM $ 0.000909
+0.00%
$ 161,467 $ 2
Jan 13, 7 AM $ 0.000909
+0.00%
$ 161,467 $ 2
Jan 13, 6 AM $ 0.000909
+0.00%
$ 161,467 $ 2