Viberate Historical Data

VIB Page 17
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.045
-1.14%
$ 7.99 million $ 3.06 million
Sep 25, 2023 $ 0.0455
+3.42%
$ 8.08 million $ 7.53 million
Sep 24, 2023 $ 0.044
-3.35%
$ 7.82 million $ 2.19 million
Sep 23, 2023 $ 0.0455
-1.48%
$ 8.08 million $ 4.24 million
Sep 22, 2023 $ 0.0462
+7.68%
$ 8.21 million $ 3.74 million
Sep 21, 2023 $ 0.0429
-2.56%
$ 7.63 million $ 1.86 million
Sep 20, 2023 $ 0.0441
-1.48%
$ 7.83 million $ 2.49 million
Sep 19, 2023 $ 0.0447
-2.27%
$ 7.95 million $ 3.48 million
Sep 18, 2023 $ 0.0458
+2.25%
$ 8.14 million $ 9.52 million
Sep 17, 2023 $ 0.0449
+3.11%
$ 7.97 million $ 10.45 million
Sep 16, 2023 $ 0.0435
+3.95%
$ 7.73 million $ 1.82 million
Sep 15, 2023 $ 0.0418
+0.94%
$ 7.43 million $ 1.76 million
Sep 14, 2023 $ 0.0415
-1.91%
$ 7.36 million $ 2.77 million
Sep 13, 2023 $ 0.0422
+4.79%
$ 7.5 million $ 4.51 million
Sep 12, 2023 $ 0.0403
+3.42%
$ 7.15 million $ 2.42 million
Sep 11, 2023 $ 0.039
-6.71%
$ 6.92 million $ 2.09 million
Sep 10, 2023 $ 0.0417
-3.43%
$ 7.41 million $ 1.95 million
Sep 9, 2023 $ 0.0432
-2.57%
$ 7.67 million $ 2.41 million
Sep 8, 2023 $ 0.0443
+3.12%
$ 7.87 million $ 2.21 million
Sep 7, 2023 $ 0.043
+2.31%
$ 7.64 million $ 2.4 million
Sep 6, 2023 $ 0.042
-2.00%
$ 7.46 million $ 2.17 million
Sep 5, 2023 $ 0.0429
+0.25%
$ 7.61 million $ 8.92 million
Sep 4, 2023 $ 0.0427
+2.89%
$ 7.59 million $ 3.16 million
Sep 3, 2023 $ 0.0416
+2.71%
$ 7.39 million $ 3.65 million
Sep 2, 2023 $ 0.0405
+1.68%
$ 7.2 million $ 2.08 million
Sep 1, 2023 $ 0.0398
-2.07%
$ 7.08 million $ 1.64 million
Aug 31, 2023 $ 0.0407
-1.64%
$ 7.23 million $ 2.14 million
Aug 30, 2023 $ 0.0414
-0.33%
$ 7.35 million $ 2.19 million
Aug 29, 2023 $ 0.0415
-2.01%
$ 7.37 million $ 5.3 million
Aug 28, 2023 $ 0.0423
+5.91%
$ 7.52 million $ 8.05 million
Aug 27, 2023 $ 0.0399
-1.47%
$ 7.09 million $ 2.22 million
Aug 26, 2023 $ 0.0405
-4.29%
$ 7.2 million $ 3.21 million
Aug 25, 2023 $ 0.0424
+5.67%
$ 7.53 million $ 6.1 million
Aug 24, 2023 $ 0.0401
-0.13%
$ 7.13 million $ 1.45 million
Aug 23, 2023 $ 0.0402
+1.05%
$ 7.14 million $ 1.5 million
Aug 22, 2023 $ 0.0398
-0.34%
$ 7.06 million $ 2.02 million
Aug 21, 2023 $ 0.0399
-4.12%
$ 7.09 million $ 2.1 million
Aug 20, 2023 $ 0.0416
+1.43%
$ 7.39 million $ 2.18 million
Aug 19, 2023 $ 0.041
+2.29%
$ 7.29 million $ 2.07 million
Aug 18, 2023 $ 0.0401
+1.91%
$ 7.12 million $ 2.23 million
Aug 17, 2023 $ 0.0394
-8.22%
$ 6.99 million $ 3.81 million
Aug 16, 2023 $ 0.0429
-7.89%
$ 7.62 million $ 2.7 million
Aug 15, 2023 $ 0.0466
-4.65%
$ 8.27 million $ 4.2 million
Aug 14, 2023 $ 0.0489
-0.55%
$ 8.68 million $ 2.36 million
Aug 13, 2023 $ 0.0491
+1.06%
$ 8.73 million $ 2.33 million
Aug 12, 2023 $ 0.0486
-0.06%
$ 8.64 million $ 2.47 million
Aug 11, 2023 $ 0.0486
-0.27%
$ 8.64 million $ 3.47 million
Aug 10, 2023 $ 0.0487
-1.40%
$ 8.66 million $ 3.57 million
Aug 9, 2023 $ 0.0494
-2.16%
$ 8.78 million $ 5.85 million
Aug 8, 2023 $ 0.0505
+6.84%
$ 8.97 million $ 9.54 million