Viberate Historical Data

VIB Page 17
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.000909
+0.00%
$ 161,467 $ 2
Jan 13, 4 AM $ 0.000909
+0.00%
$ 161,467 $ 2
Jan 13, 3 AM $ 0.000909
+0.00%
$ 161,467 $ 2
Jan 13, 2 AM $ 0.000909
+0.00%
$ 161,467 $ 2
Jan 13, 1 AM $ 0.000909
+0.00%
$ 161,467 $ 2
Jan 13, 12 AM $ 0.000909
+0.00%
$ 161,467 $ 2
Jan 12, 11 PM $ 0.000909
+0.00%
$ 161,467 $ 2
Jan 12, 10 PM $ 0.000909
-0.02%
$ 161,467 $ 2
Jan 12, 4 PM $ 0.00022
+0.25%
$ 39,130 $ 0.01
Jan 12, 3 PM $ 0.00022
+0.67%
$ 39,024 $ 0.01
Jan 12, 2 PM $ 0.000218
+0.41%
$ 38,801 $ 0.01
Jan 12, 1 PM $ 0.000218
-0.16%
$ 38,643 $ 0.01
Jan 12, 12 PM $ 0.000218
-3.18%
$ 38,694 $ 0.01
Jan 12, 11 AM $ 0.000225
-0.59%
$ 39,980 $ 0
Jan 10, 9 PM $ 0.00103
+0.00%
$ 182,960 $ 0.01
Jan 10, 8 PM $ 0.00103
+0.00%
$ 182,960 $ 0.01
Jan 10, 7 PM $ 0.00103
+0.00%
$ 182,960 $ 0.01
Jan 10, 6 PM $ 0.00103
+0.00%
$ 182,960 $ 0.01
Jan 10, 5 PM $ 0.00103
+0.00%
$ 182,960 $ 0.01
Jan 10, 4 PM $ 0.00103
+0.00%
$ 182,960 $ 0.01
Jan 10, 3 PM $ 0.00103
+0.00%
$ 182,960 $ 0.01
Jan 10, 2 PM $ 0.00103
+0.00%
$ 182,960 $ 0.01
Jan 10, 1 PM $ 0.00103
+0.00%
$ 182,960 $ 0.01
Jan 10, 12 PM $ 0.00103
+0.00%
$ 182,960 $ 0.01
Jan 10, 11 AM $ 0.00103
+0.00%
$ 182,960 $ 0.01
Jan 10, 10 AM $ 0.00103
+0.00%
$ 182,960 $ 0.01
Jan 10, 9 AM $ 0.00103
+0.00%
$ 182,960 $ 0.01
Jan 10, 8 AM $ 0.00103
+0.00%
$ 182,960 $ 0.01
Jan 10, 7 AM $ 0.00103
+0.00%
$ 182,960 $ 0.01
Jan 10, 6 AM $ 0.00103
+0.00%
$ 182,960 $ 0.01
Jan 10, 5 AM $ 0.00103
+0.00%
$ 182,960 $ 0.01
Jan 10, 4 AM $ 0.00103
+0.00%
$ 182,960 $ 0.01
Jan 10, 3 AM $ 0.00103
+0.00%
$ 182,960 $ 0.01
Jan 10, 2 AM $ 0.00103
+0.00%
$ 182,960 $ 0.01
Jan 10, 1 AM $ 0.00103
+0.00%
$ 182,960 $ 0.01
Jan 10, 12 AM $ 0.00103
+0.00%
$ 182,960 $ 0.01
Jan 9, 11 PM $ 0.00103
+0.00%
$ 182,960 $ 0.01
Jan 9, 10 PM $ 0.00103
+0.00%
$ 182,960 $ 0.01
Jan 9, 9 PM $ 0.00103
+0.00%
$ 182,960 $ 0.01
Jan 6, 5 PM $ 0.000167
+0.00%
$ 29,594 $ 11
Jan 6, 4 PM $ 0.000167
+0.00%
$ 29,594 $ 32
Jan 6, 3 PM $ 0.000167
+0.00%
$ 29,594 $ 32
Jan 6, 2 PM $ 0.000167
+0.00%
$ 29,594 $ 32
Jan 6, 1 PM $ 0.000167
+0.00%
$ 29,594 $ 32
Jan 6, 12 PM $ 0.000167
+0.00%
$ 29,594 $ 32
Jan 6, 11 AM $ 0.000167
+0.00%
$ 29,594 $ 32
Jan 6, 10 AM $ 0.000167
+0.00%
$ 29,594 $ 32
Jan 6, 9 AM $ 0.000167
+0.00%
$ 29,594 $ 32
Jan 6, 8 AM $ 0.000167
+0.00%
$ 29,594 $ 32
Jan 6, 7 AM $ 0.000167
+0.00%
$ 29,594 $ 32