Viberate Historical Data

VIB Page 17
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.00103
+0.00%
$ 182,960 $ 0
Jan 5, 10 AM $ 0.00103
+0.00%
$ 182,960 $ 0
Jan 5, 9 AM $ 0.00103
+0.00%
$ 182,960 $ 0
Jan 5, 8 AM $ 0.00103
+0.00%
$ 182,960 $ 0
Jan 5, 7 AM $ 0.00103
+0.00%
$ 182,960 $ 0
Jan 5, 6 AM $ 0.00103
+0.00%
$ 182,960 $ 0
Jan 5, 5 AM $ 0.00103
+0.00%
$ 182,960 $ 0
Jan 5, 4 AM $ 0.00103
+0.00%
$ 182,960 $ 0
Jan 5, 3 AM $ 0.00103
+0.00%
$ 182,960 $ 0
Jan 5, 2 AM $ 0.00103
+0.00%
$ 182,960 $ 0
Jan 5, 1 AM $ 0.00103
+0.00%
$ 182,960 $ 0
Jan 5, 12 AM $ 0.00103
+0.00%
$ 182,960 $ 0
Jan 4, 11 PM $ 0.00103
+0.00%
$ 182,960 $ 0
Jan 4, 10 PM $ 0.00103
+0.00%
$ 182,960 $ 0
Jan 4, 9 PM $ 0.00103
+1.30%
$ 182,960 $ 0
Jan 4, 12 PM $ 0.000155
+0.08%
$ 27,572 $ 15
Jan 4, 11 AM $ 0.000155
-0.28%
$ 27,548 $ 15
Jan 4, 10 AM $ 0.000155
+0.00%
$ 27,608 $ 15
Jan 2, 2 AM $ 0.00017
+0.00%
$ 30,218 $ 4
Jan 2, 1 AM $ 0.00017
+0.00%
$ 30,218 $ 4
Jan 1, 6 PM $ 0.000671
+0.02%
$ 119,139 $ 0
Jan 1, 5 PM $ 0.000671
-1.28%
$ 119,186 $ 0
Jan 1, 4 PM $ 0.00068
+0.00%
$ 120,736 $ 0
Jan 1, 3 PM $ 0.00068
+0.00%
$ 120,740 $ 0
Jan 1, 2 PM $ 0.00068
+0.00%
$ 120,738 $ 0
Jan 1, 1 PM $ 0.00068
+0.00%
$ 120,737 $ 0
Jan 1, 12 PM $ 0.00068
+0.00%
$ 120,739 $ 0
Jan 1, 11 AM $ 0.00068
+0.00%
$ 120,740 $ 0
Jan 1, 10 AM $ 0.00068
+0.00%
$ 120,738 $ 0
Jan 1, 9 AM $ 0.00068
+0.00%
$ 120,738 $ 0
Jan 1, 8 AM $ 0.00068
+0.00%
$ 120,736 $ 0
Jan 1, 7 AM $ 0.00068
+0.00%
$ 120,735 $ 0
Jan 1, 6 AM $ 0.00068
+0.00%
$ 120,734 $ 0
Jan 1, 5 AM $ 0.00068
+0.00%
$ 120,737 $ 0
Jan 1, 4 AM $ 0.00068
+0.00%
$ 120,733 $ 0
Jan 1, 3 AM $ 0.00068
+0.00%
$ 120,737 $ 0
Jan 1, 2 AM $ 0.00068
+0.00%
$ 120,737 $ 0
Jan 1, 1 AM $ 0.00068
+0.00%
$ 120,739 $ 0
Jan 1, 12 AM $ 0.00068
+0.00%
$ 120,737 $ 0
Dec 31, 11 PM $ 0.00068
+0.00%
$ 120,732 $ 0
Dec 31, 10 PM $ 0.00068
+0.00%
$ 120,734 $ 0
Dec 31, 9 PM $ 0.00068
+0.00%
$ 120,737 $ 0
Dec 31, 8 PM $ 0.00068
+3.71%
$ 120,728 $ 0
Dec 31, 5 PM $ 0.0006
+0.00%
$ 106,579 $ 0.001
Dec 31, 4 PM $ 0.0006
+0.00%
$ 106,579 $ 0.001
Dec 31, 3 PM $ 0.0006
+0.00%
$ 106,579 $ 0.001
Dec 31, 2 PM $ 0.0006
+0.00%
$ 106,579 $ 0.001
Dec 31, 1 PM $ 0.0006
+0.00%
$ 106,579 $ 0.001
Dec 29, 4 PM $ 0.000692
+0.04%
$ 122,943 $ 0
Dec 29, 3 PM $ 0.000692
+0.01%
$ 122,907 $ 0