Viberate Historical Data

VIB Page 18
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.000693
+0.31%
$ 123,013 $ 0
Dec 29, 1 PM $ 0.00069
-0.07%
$ 122,613 $ 0
Dec 29, 12 PM $ 0.000691
-0.14%
$ 122,683 $ 0
Dec 29, 11 AM $ 0.000692
-0.12%
$ 122,861 $ 0
Dec 29, 10 AM $ 0.000693
-0.03%
$ 123,049 $ 0
Dec 29, 9 AM $ 0.000693
-0.91%
$ 123,080 $ 0
Dec 29, 8 AM $ 0.0007
+0.01%
$ 124,281 $ 0
Dec 29, 7 AM $ 0.0007
-0.09%
$ 124,254 $ 0
Dec 29, 6 AM $ 0.0007
-0.10%
$ 124,406 $ 0
Dec 29, 5 AM $ 0.000701
-0.10%
$ 124,532 $ 0
Dec 29, 4 AM $ 0.000702
+0.08%
$ 124,673 $ 0
Dec 29, 3 AM $ 0.000701
+0.43%
$ 124,532 $ 0
Dec 29, 2 AM $ 0.000698
+0.47%
$ 124,008 $ 0
Dec 29, 1 AM $ 0.000695
+0.08%
$ 123,420 $ 0
Dec 29, 12 AM $ 0.000694
+0.19%
$ 123,304 $ 0
Dec 28, 11 PM $ 0.000693
+0.00%
$ 123,070 $ 0
Dec 28, 10 PM $ 0.000693
+0.16%
$ 123,036 $ 0
Dec 28, 9 PM $ 0.000692
+0.01%
$ 122,848 $ 0
Dec 28, 8 PM $ 0.000692
+0.04%
$ 122,881 $ 0
Dec 28, 7 PM $ 0.000692
-0.01%
$ 122,858 $ 0
Dec 28, 6 PM $ 0.000692
-0.09%
$ 122,872 $ 0
Dec 28, 5 PM $ 0.000692
-0.01%
$ 123,000 $ 0
Dec 28, 4 PM $ 0.000693
+0.00%
$ 123,015 $ 0
Dec 28, 10 AM $ 0.001
+0.00%
$ 177,631 $ 0
Dec 28, 9 AM $ 0.001
+0.00%
$ 177,631 $ 1
Dec 28, 8 AM $ 0.001
+0.00%
$ 177,631 $ 1
Dec 28, 7 AM $ 0.001
+0.00%
$ 177,631 $ 1
Dec 28, 6 AM $ 0.001
+0.00%
$ 177,631 $ 1
Dec 28, 5 AM $ 0.001
+0.00%
$ 177,631 $ 1
Dec 28, 4 AM $ 0.001
+0.00%
$ 177,631 $ 1
Dec 28, 3 AM $ 0.001
+0.00%
$ 177,631 $ 1
Dec 28, 2 AM $ 0.001
+0.00%
$ 177,631 $ 1
Dec 28, 1 AM $ 0.001
+0.00%
$ 177,631 $ 1
Dec 28, 12 AM $ 0.001
+0.00%
$ 177,631 $ 1
Dec 27, 11 PM $ 0.001
+0.00%
$ 177,631 $ 1
Dec 27, 10 PM $ 0.001
+0.00%
$ 177,631 $ 1
Dec 27, 9 PM $ 0.001
+0.00%
$ 177,631 $ 1
Dec 27, 8 PM $ 0.001
+0.00%
$ 177,631 $ 1
Dec 27, 7 PM $ 0.001
+0.00%
$ 177,631 $ 1
Dec 27, 6 PM $ 0.001
+0.67%
$ 177,631 $ 1
Dec 27, 12 PM $ 0.000882
+0.00%
$ 156,754 $ 0
Dec 27, 11 AM $ 0.000883
+0.18%
$ 156,762 $ 0
Dec 27, 10 AM $ 0.000881
-0.28%
$ 156,448 $ 0
Dec 27, 9 AM $ 0.000884
-2.00%
$ 156,948 $ 0
Dec 27, 8 AM $ 0.000902
+0.84%
$ 160,151 $ 0
Dec 27, 7 AM $ 0.000894
-0.17%
$ 158,834 $ 0
Dec 27, 6 AM $ 0.000896
-0.06%
$ 159,091 $ 0.01
Dec 27, 5 AM $ 0.000896
+0.05%
$ 159,191 $ 0.01
Dec 27, 4 AM $ 0.000896
-0.06%
$ 159,155 $ 0.01
Dec 27, 3 AM $ 0.000897
+0.12%
$ 159,260 $ 0.01