Viberate Historical Data

VIB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.0441
-3.46%
$ 7.84 million $ 1.55 million
Jun 17, 2023 $ 0.0457
+1.27%
$ 8.12 million $ 1.83 million
Jun 16, 2023 $ 0.0451
+0.42%
$ 8.01 million $ 4.61 million
Jun 15, 2023 $ 0.0449
+4.75%
$ 7.97 million $ 4.54 million
Jun 14, 2023 $ 0.0428
-4.56%
$ 7.61 million $ 1.62 million
Jun 13, 2023 $ 0.0449
+1.80%
$ 7.97 million $ 2.41 million
Jun 12, 2023 $ 0.0441
-0.55%
$ 7.83 million $ 1.31 million
Jun 11, 2023 $ 0.0443
+0.39%
$ 7.87 million $ 2 million
Jun 10, 2023 $ 0.0441
-16.59%
$ 7.84 million $ 3.36 million
Jun 9, 2023 $ 0.0529
-2.98%
$ 9.39 million $ 1.64 million
Jun 8, 2023 $ 0.0545
+2.07%
$ 9.69 million $ 1.44 million
Jun 7, 2023 $ 0.0534
-6.39%
$ 9.49 million $ 1.63 million
Jun 6, 2023 $ 0.057
+4.55%
$ 10.13 million $ 2.41 million
Jun 5, 2023 $ 0.0545
-12.85%
$ 9.69 million $ 4.03 million
Jun 4, 2023 $ 0.0626
-0.31%
$ 11.12 million $ 2.26 million
Jun 3, 2023 $ 0.0628
-1.40%
$ 11.16 million $ 10.16 million
Jun 2, 2023 $ 0.0636
+6.39%
$ 11.29 million $ 7.2 million
Jun 1, 2023 $ 0.0597
-0.61%
$ 10.61 million $ 1.37 million
May 31, 2023 $ 0.0601
-4.52%
$ 10.68 million $ 2.2 million
May 30, 2023 $ 0.063
+3.02%
$ 11.19 million $ 3.43 million
May 29, 2023 $ 0.0611
-1.42%
$ 10.85 million $ 1.82 million
May 28, 2023 $ 0.062
+0.69%
$ 11.01 million $ 2.47 million
May 27, 2023 $ 0.0616
+0.21%
$ 10.94 million $ 1.67 million
May 26, 2023 $ 0.0614
+1.22%
$ 10.91 million $ 1.96 million
May 25, 2023 $ 0.0607
+0.06%
$ 10.78 million $ 2.17 million
May 24, 2023 $ 0.0609
-2.59%
$ 10.82 million $ 2.67 million
May 23, 2023 $ 0.0626
+0.34%
$ 11.11 million $ 1.74 million
May 22, 2023 $ 0.0624
-1.32%
$ 11.08 million $ 2.02 million
May 21, 2023 $ 0.0632
-4.81%
$ 11.22 million $ 2.85 million
May 20, 2023 $ 0.0664
+1.34%
$ 11.79 million $ 2.51 million
May 19, 2023 $ 0.0655
-2.68%
$ 11.64 million $ 7.71 million
May 18, 2023 $ 0.0673
+3.83%
$ 11.95 million $ 8.58 million
May 17, 2023 $ 0.0648
+0.79%
$ 11.51 million $ 4.4 million
May 16, 2023 $ 0.0643
+2.36%
$ 11.42 million $ 5.18 million
May 15, 2023 $ 0.0628
-0.57%
$ 11.16 million $ 1.43 million
May 14, 2023 $ 0.0632
-0.77%
$ 11.22 million $ 1.49 million
May 13, 2023 $ 0.0636
+2.64%
$ 11.3 million $ 1.97 million
May 12, 2023 $ 0.062
+3.89%
$ 11 million $ 2.56 million
May 11, 2023 $ 0.0596
-6.80%
$ 10.59 million $ 4.55 million
May 10, 2023 $ 0.064
+1.00%
$ 11.36 million $ 3.08 million
May 9, 2023 $ 0.0633
+1.94%
$ 11.24 million $ 2.57 million
May 8, 2023 $ 0.062
-8.50%
$ 11.02 million $ 3.32 million
May 7, 2023 $ 0.0678
+0.34%
$ 12.04 million $ 2.62 million
May 6, 2023 $ 0.0675
-5.33%
$ 12 million $ 7.25 million
May 5, 2023 $ 0.0713
-6.34%
$ 12.67 million $ 14.09 million
May 4, 2023 $ 0.076
+6.41%
$ 13.49 million $ 25.76 million
May 3, 2023 $ 0.0714
-1.48%
$ 12.68 million $ 3.06 million
May 2, 2023 $ 0.0725
+0.82%
$ 12.88 million $ 4.05 million
May 1, 2023 $ 0.0719
-4.30%
$ 12.77 million $ 3 million
Apr 30, 2023 $ 0.0752
-3.64%
$ 13.36 million $ 6.3 million