Viberate Historical Data

VIB Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.000896
+0.04%
$ 159,102 $ 0.01
Dec 27, 1 AM $ 0.000895
-0.30%
$ 159,010 $ 0.01
Dec 27, 12 AM $ 0.000898
-0.01%
$ 159,482 $ 0
Dec 26, 11 PM $ 0.000898
-0.12%
$ 159,444 $ 0
Dec 26, 10 PM $ 0.000899
+0.01%
$ 159,635 $ 0
Dec 26, 9 PM $ 0.000899
-0.13%
$ 159,692 $ 0
Dec 26, 8 PM $ 0.000901
+0.37%
$ 160,072 $ 0
Dec 26, 7 PM $ 0.000898
+0.15%
$ 159,544 $ 0
Dec 26, 6 PM $ 0.000897
+0.06%
$ 159,353 $ 0
Dec 26, 5 PM $ 0.000897
+0.32%
$ 159,281 $ 0
Dec 26, 4 PM $ 0.000896
+0.15%
$ 159,100 $ 0
Dec 26, 3 PM $ 0.000895
-0.24%
$ 158,967 $ 0
Dec 26, 2 PM $ 0.0009
-1.58%
$ 159,956 $ 0
Dec 26, 1 PM $ 0.000914
+0.32%
$ 162,404 $ 0
Dec 26, 12 PM $ 0.000911
-0.33%
$ 161,869 $ 0
Dec 26, 11 AM $ 0.000914
-0.25%
$ 162,391 $ 0.01
Dec 26, 10 AM $ 0.000916
-0.05%
$ 162,792 $ 0.01
Dec 26, 9 AM $ 0.000917
+0.20%
$ 162,917 $ 0.01
Dec 26, 8 AM $ 0.000915
-0.23%
$ 162,538 $ 0.01
Dec 26, 2 AM $ 0.001
+0.00%
$ 177,614 $ 0.001
Dec 26, 1 AM $ 0.001
+0.00%
$ 177,614 $ 0.001
Dec 26, 12 AM $ 0.001
+0.00%
$ 177,614 $ 0.001
Dec 25, 11 PM $ 0.001
+0.00%
$ 177,614 $ 0.001
Dec 25, 10 PM $ 0.001
+0.00%
$ 177,614 $ 0.001
Dec 25, 9 PM $ 0.001
+0.00%
$ 177,614 $ 0.01
Dec 25, 8 PM $ 0.001
+0.00%
$ 177,614 $ 0.01
Dec 25, 7 PM $ 0.001
+0.00%
$ 177,614 $ 0.01
Dec 25, 6 PM $ 0.001
+0.00%
$ 177,614 $ 0.01
Dec 25, 5 PM $ 0.001
+0.00%
$ 177,614 $ 0.01
Dec 25, 4 PM $ 0.001
+0.00%
$ 177,614 $ 0.01
Dec 25, 3 PM $ 0.001
+0.00%
$ 177,614 $ 0.01
Dec 25, 2 PM $ 0.001
+0.00%
$ 177,614 $ 0.01
Dec 25, 1 PM $ 0.001
+0.00%
$ 177,614 $ 0
Dec 25, 12 PM $ 0.001
-0.06%
$ 177,614 $ 0
Dec 25, 11 AM $ 0.001
+0.01%
$ 177,720 $ 0.1
Dec 25, 10 AM $ 0.001
-0.02%
$ 177,697 $ 0.1
Dec 25, 9 AM $ 0.001
-0.01%
$ 177,724 $ 0.1
Dec 25, 8 AM $ 0.001
-0.04%
$ 177,722 $ 0.1
Dec 25, 7 AM $ 0.001
+0.00%
$ 177,777 $ 0.1
Dec 25, 6 AM $ 0.001
+0.00%
$ 177,779 $ 0.1
Dec 25, 5 AM $ 0.001
+0.00%
$ 177,774 $ 0.1
Dec 25, 4 AM $ 0.001
-0.01%
$ 177,778 $ 0.1
Dec 25, 3 AM $ 0.001
-0.01%
$ 177,781 $ 0.1
Dec 25, 2 AM $ 0.001
-2.63%
$ 177,799 $ 0.1
Dec 25, 1 AM $ 0.00103
-0.33%
$ 182,601 $ 0.1
Dec 25, 12 AM $ 0.00103
-0.01%
$ 183,204 $ 0.1
Dec 24, 11 PM $ 0.00103
-0.02%
$ 183,216 $ 0.1
Dec 24, 10 PM $ 0.00103
+3.17%
$ 183,262 $ 0.1
Dec 24, 9 PM $ 0.001
+0.00%
$ 177,631 $ 0.1
Dec 24, 8 PM $ 0.001
+2.16%
$ 177,631 $ 0.1