Viberate Historical Data

VIB Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.062
-8.50%
$ 11.02 million $ 3.32 million
May 7, 2023 $ 0.0678
+0.34%
$ 12.04 million $ 2.62 million
May 6, 2023 $ 0.0675
-5.33%
$ 12 million $ 7.25 million
May 5, 2023 $ 0.0713
-6.34%
$ 12.67 million $ 14.09 million
May 4, 2023 $ 0.076
+6.41%
$ 13.49 million $ 25.76 million
May 3, 2023 $ 0.0714
-1.48%
$ 12.68 million $ 3.06 million
May 2, 2023 $ 0.0725
+0.82%
$ 12.88 million $ 4.05 million
May 1, 2023 $ 0.0719
-4.30%
$ 12.77 million $ 3 million
Apr 30, 2023 $ 0.0752
-3.64%
$ 13.36 million $ 6.3 million
Apr 29, 2023 $ 0.078
+1.32%
$ 13.86 million $ 4.39 million
Apr 28, 2023 $ 0.0769
-6.59%
$ 13.67 million $ 6.72 million
Apr 27, 2023 $ 0.0824
+2.10%
$ 14.63 million $ 2.86 million
Apr 26, 2023 $ 0.0807
-3.32%
$ 14.33 million $ 4 million
Apr 25, 2023 $ 0.0835
+1.63%
$ 14.83 million $ 2.98 million
Apr 24, 2023 $ 0.0822
-1.54%
$ 14.6 million $ 3.23 million
Apr 23, 2023 $ 0.0835
-2.60%
$ 14.83 million $ 2.97 million
Apr 22, 2023 $ 0.0857
+3.69%
$ 15.23 million $ 2.78 million
Apr 21, 2023 $ 0.0827
-6.65%
$ 14.69 million $ 3.67 million
Apr 20, 2023 $ 0.0886
-0.16%
$ 15.74 million $ 4.87 million
Apr 19, 2023 $ 0.089
-5.70%
$ 15.81 million $ 5.5 million
Apr 18, 2023 $ 0.0944
-0.41%
$ 16.76 million $ 5.85 million
Apr 17, 2023 $ 0.0948
-1.17%
$ 16.83 million $ 6.41 million
Apr 16, 2023 $ 0.096
-0.32%
$ 17.05 million $ 30.39 million
Apr 15, 2023 $ 0.0961
+3.00%
$ 17.07 million $ 9.66 million
Apr 14, 2023 $ 0.0933
+1.11%
$ 16.57 million $ 4.13 million
Apr 13, 2023 $ 0.0923
-0.14%
$ 16.39 million $ 5.12 million
Apr 12, 2023 $ 0.0925
+2.41%
$ 16.43 million $ 10.91 million
Apr 11, 2023 $ 0.0904
-0.87%
$ 16.05 million $ 5.89 million
Apr 10, 2023 $ 0.0911
+0.30%
$ 16.18 million $ 4.98 million
Apr 9, 2023 $ 0.0908
-1.68%
$ 16.13 million $ 10.1 million
Apr 8, 2023 $ 0.0907
+2.18%
$ 16.11 million $ 19.66 million
Apr 7, 2023 $ 0.0888
-0.07%
$ 15.77 million $ 3.56 million
Apr 6, 2023 $ 0.0888
-0.85%
$ 15.78 million $ 3.89 million
Apr 5, 2023 $ 0.0896
-0.70%
$ 15.91 million $ 3.47 million
Apr 4, 2023 $ 0.0903
+2.24%
$ 16.03 million $ 4.9 million
Apr 3, 2023 $ 0.0883
-1.27%
$ 15.69 million $ 8.68 million
Apr 2, 2023 $ 0.0893
+0.29%
$ 15.86 million $ 5.04 million
Apr 1, 2023 $ 0.089
-0.24%
$ 15.81 million $ 2.86 million
Mar 31, 2023 $ 0.0892
+2.49%
$ 15.85 million $ 3.41 million
Mar 30, 2023 $ 0.087
-2.06%
$ 15.46 million $ 4.89 million
Mar 29, 2023 $ 0.0889
+3.00%
$ 15.79 million $ 3.62 million
Mar 28, 2023 $ 0.0863
+0.75%
$ 15.33 million $ 3.78 million
Mar 27, 2023 $ 0.0856
-5.22%
$ 15.21 million $ 4.86 million
Mar 26, 2023 $ 0.0903
-0.11%
$ 16.04 million $ 4 million
Mar 25, 2023 $ 0.0904
-4.24%
$ 16.06 million $ 8.6 million
Mar 24, 2023 $ 0.0943
-0.91%
$ 16.75 million $ 4.1 million
Mar 23, 2023 $ 0.0952
+3.12%
$ 16.91 million $ 5.9 million
Mar 22, 2023 $ 0.0924
-4.41%
$ 16.41 million $ 4.56 million
Mar 21, 2023 $ 0.0966
+2.03%
$ 17.17 million $ 5.44 million
Mar 20, 2023 $ 0.0946
-5.73%
$ 16.81 million $ 7.22 million