Viberate Historical Data

VIB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.09
-1.08%
$ 15.99 million $ 5.85 million
Mar 9, 2023 $ 0.091
-6.22%
$ 16.16 million $ 10.6 million
Mar 8, 2023 $ 0.097
-1.63%
$ 17.23 million $ 6.27 million
Mar 7, 2023 $ 0.0986
-2.49%
$ 17.51 million $ 8.56 million
Mar 6, 2023 $ 0.101
+1.80%
$ 17.99 million $ 18.1 million
Mar 5, 2023 $ 0.0995
-3.92%
$ 17.68 million $ 14.9 million
Mar 4, 2023 $ 0.103
+8.15%
$ 18.25 million $ 18.2 million
Mar 3, 2023 $ 0.095
-8.02%
$ 16.87 million $ 5.51 million
Mar 2, 2023 $ 0.103
-4.12%
$ 18.36 million $ 5.36 million
Mar 1, 2023 $ 0.108
+3.30%
$ 19.13 million $ 7.42 million
Feb 28, 2023 $ 0.104
-4.81%
$ 18.51 million $ 7.2 million
Feb 27, 2023 $ 0.11
-2.62%
$ 19.47 million $ 7.39 million
Feb 26, 2023 $ 0.112
+2.25%
$ 19.97 million $ 11.57 million
Feb 25, 2023 $ 0.11
-5.74%
$ 19.55 million $ 13.31 million
Feb 24, 2023 $ 0.117
-14.68%
$ 20.74 million $ 42.14 million
Feb 23, 2023 $ 0.136
+29.23%
$ 24.16 million $ 69.5 million
Feb 22, 2023 $ 0.104
+1.63%
$ 18.56 million $ 7.27 million
Feb 21, 2023 $ 0.103
-2.00%
$ 18.31 million $ 6.08 million
Feb 20, 2023 $ 0.105
+6.56%
$ 18.6 million $ 8.85 million
Feb 19, 2023 $ 0.0984
-3.72%
$ 17.48 million $ 7.81 million
Feb 18, 2023 $ 0.102
+4.87%
$ 18.16 million $ 6.75 million
Feb 17, 2023 $ 0.0975
+3.30%
$ 17.33 million $ 3.49 million
Feb 16, 2023 $ 0.0939
-6.33%
$ 16.68 million $ 7.12 million
Feb 15, 2023 $ 0.1
+7.96%
$ 17.83 million $ 4.51 million
Feb 14, 2023 $ 0.0931
+3.54%
$ 16.54 million $ 4.48 million
Feb 13, 2023 $ 0.09
-7.70%
$ 15.99 million $ 7.57 million
Feb 12, 2023 $ 0.0976
-2.60%
$ 17.33 million $ 7.95 million
Feb 11, 2023 $ 0.101
+2.74%
$ 17.86 million $ 8.91 million
Feb 10, 2023 $ 0.0976
-3.24%
$ 17.34 million $ 51.14 million
Feb 9, 2023 $ 0.0997
+6.07%
$ 17.72 million $ 48.14 million
Feb 8, 2023 $ 0.0941
-1.46%
$ 16.71 million $ 3.14 million
Feb 7, 2023 $ 0.0955
+3.59%
$ 16.96 million $ 3.57 million
Feb 6, 2023 $ 0.0925
-3.94%
$ 16.43 million $ 6.57 million
Feb 5, 2023 $ 0.0964
+3.64%
$ 17.12 million $ 5.6 million
Feb 4, 2023 $ 0.0927
-3.30%
$ 16.47 million $ 3.14 million
Feb 3, 2023 $ 0.0957
+7.15%
$ 17 million $ 7.07 million
Feb 2, 2023 $ 0.0893
-2.21%
$ 15.86 million $ 3.65 million
Feb 1, 2023 $ 0.0912
+1.00%
$ 16.2 million $ 5.9 million
Jan 31, 2023 $ 0.0904
+0.54%
$ 16.06 million $ 3.47 million
Jan 30, 2023 $ 0.09
-7.05%
$ 15.98 million $ 4.32 million
Jan 29, 2023 $ 0.097
+1.67%
$ 17.23 million $ 6.85 million
Jan 28, 2023 $ 0.0958
-0.10%
$ 17.01 million $ 6.7 million
Jan 27, 2023 $ 0.0959
+3.04%
$ 17.03 million $ 7.07 million
Jan 26, 2023 $ 0.093
+4.33%
$ 16.52 million $ 13.04 million
Jan 25, 2023 $ 0.0891
+5.14%
$ 15.82 million $ 8.87 million
Jan 24, 2023 $ 0.0847
-5.95%
$ 15.04 million $ 4.42 million
Jan 23, 2023 $ 0.0901
-8.14%
$ 16.01 million $ 22.11 million
Jan 22, 2023 $ 0.099
+18.30%
$ 17.59 million $ 29.71 million
Jan 21, 2023 $ 0.0835
-1.09%
$ 14.83 million $ 5.75 million
Jan 20, 2023 $ 0.0844
+4.63%
$ 15 million $ 3.77 million