Viberate Historical Data

VIB Page 22
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.0958
-0.10%
$ 17.01 million $ 6.7 million
Jan 27, 2023 $ 0.0959
+3.04%
$ 17.03 million $ 7.07 million
Jan 26, 2023 $ 0.093
+4.33%
$ 16.52 million $ 13.04 million
Jan 25, 2023 $ 0.0891
+5.14%
$ 15.82 million $ 8.87 million
Jan 24, 2023 $ 0.0847
-5.95%
$ 15.04 million $ 4.42 million
Jan 23, 2023 $ 0.0901
-8.14%
$ 16.01 million $ 22.11 million
Jan 22, 2023 $ 0.099
+18.30%
$ 17.59 million $ 29.71 million
Jan 21, 2023 $ 0.0835
-1.09%
$ 14.83 million $ 5.75 million
Jan 20, 2023 $ 0.0844
+4.63%
$ 15 million $ 3.77 million
Jan 19, 2023 $ 0.0808
+4.05%
$ 14.35 million $ 3.63 million
Jan 18, 2023 $ 0.0775
-4.91%
$ 13.77 million $ 3.74 million
Jan 17, 2023 $ 0.0817
-3.50%
$ 14.51 million $ 4.25 million
Jan 16, 2023 $ 0.0848
-4.13%
$ 15.06 million $ 8.05 million
Jan 15, 2023 $ 0.0883
+11.43%
$ 15.69 million $ 27.59 million
Jan 14, 2023 $ 0.0791
+2.32%
$ 14.05 million $ 5.6 million
Jan 13, 2023 $ 0.0776
+3.12%
$ 13.79 million $ 4.1 million
Jan 12, 2023 $ 0.0753
+0.50%
$ 13.37 million $ 5.36 million
Jan 11, 2023 $ 0.0747
+3.78%
$ 13.27 million $ 11.35 million
Jan 10, 2023 $ 0.072
+1.19%
$ 12.8 million $ 1.63 million
Jan 9, 2023 $ 0.0713
+1.05%
$ 12.66 million $ 4.21 million
Jan 8, 2023 $ 0.0707
-1.00%
$ 12.55 million $ 3.13 million
Jan 7, 2023 $ 0.0713
+2.54%
$ 12.66 million $ 3.92 million
Jan 6, 2023 $ 0.0695
+0.02%
$ 12.34 million $ 915,043
Jan 5, 2023 $ 0.0694
+0.56%
$ 12.33 million $ 1.95 million
Jan 4, 2023 $ 0.069
+1.45%
$ 12.26 million $ 1.29 million
Jan 3, 2023 $ 0.068
-1.02%
$ 12.08 million $ 1 million
Jan 2, 2023 $ 0.0687
+0.22%
$ 12.2 million $ 953,318
Jan 1, 2023 $ 0.0686
+0.64%
$ 12.18 million $ 863,935
Dec 31, 2022 $ 0.0682
+1.23%
$ 12.11 million $ 1.71 million
Dec 30, 2022 $ 0.0674
-1.15%
$ 11.97 million $ 916,469
Dec 29, 2022 $ 0.0682
+0.66%
$ 12.11 million $ 2.51 million
Dec 28, 2022 $ 0.0679
-0.36%
$ 12.05 million $ 1.65 million
Dec 27, 2022 $ 0.0681
-1.75%
$ 12.1 million $ 1.26 million
Dec 26, 2022 $ 0.0694
+1.43%
$ 12.33 million $ 1.26 million
Dec 25, 2022 $ 0.0685
-2.10%
$ 12.17 million $ 1.25 million
Dec 24, 2022 $ 0.07
-2.04%
$ 12.43 million $ 1.32 million
Dec 23, 2022 $ 0.0714
+1.88%
$ 12.68 million $ 1.34 million
Dec 22, 2022 $ 0.07
-2.27%
$ 12.43 million $ 2.26 million
Dec 21, 2022 $ 0.0716
+2.48%
$ 12.72 million $ 4.72 million
Dec 20, 2022 $ 0.0701
+6.82%
$ 12.45 million $ 2.83 million
Dec 19, 2022 $ 0.066
-12.22%
$ 11.72 million $ 3.18 million
Dec 18, 2022 $ 0.075
-0.14%
$ 13.33 million $ 1.89 million
Dec 17, 2022 $ 0.0754
-1.78%
$ 13.4 million $ 3.28 million
Dec 16, 2022 $ 0.0758
-2.01%
$ 13.47 million $ 7.5 million
Dec 15, 2022 $ 0.0775
-6.98%
$ 13.77 million $ 7.52 million
Dec 14, 2022 $ 0.0833
+11.85%
$ 14.79 million $ 14.87 million
Dec 13, 2022 $ 0.0744
-4.28%
$ 13.21 million $ 2.33 million
Dec 12, 2022 $ 0.0777
-2.58%
$ 13.8 million $ 3.96 million
Dec 11, 2022 $ 0.0803
-19.07%
$ 14.26 million $ 16.41 million
Dec 10, 2022 $ 0.1
+31.16%
$ 17.85 million $ 23.4 million