Viberate Historical Data

VIB Page 23
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.000134
+0.10%
$ 23,784 $ 28
Nov 20, 9 AM $ 0.000134
-0.75%
$ 23,829 $ 28
Nov 20, 8 AM $ 0.000135
-0.13%
$ 23,976 $ 28
Nov 20, 7 AM $ 0.000135
+0.45%
$ 23,945 $ 28
Nov 20, 6 AM $ 0.000134
-0.87%
$ 23,839 $ 28
Nov 20, 5 AM $ 0.000135
+0.40%
$ 24,049 $ 28
Nov 20, 4 AM $ 0.000135
-0.41%
$ 23,955 $ 28
Nov 20, 3 AM $ 0.000135
+0.30%
$ 24,051 $ 28
Nov 20, 2 AM $ 0.000135
-0.26%
$ 24,004 $ 28
Nov 19, 8 PM $ 0.0007
+0.00%
$ 124,324 $ 0
Nov 19, 7 PM $ 0.0007
+0.00%
$ 124,324 $ 0
Nov 19, 6 PM $ 0.0007
+0.00%
$ 124,324 $ 0
Nov 19, 5 PM $ 0.0007
+0.00%
$ 124,324 $ 0
Nov 19, 4 PM $ 0.0007
+0.00%
$ 124,324 $ 0
Nov 19, 3 PM $ 0.0007
+0.00%
$ 124,324 $ 0
Nov 19, 2 PM $ 0.0007
+0.00%
$ 124,324 $ 0
Nov 19, 1 PM $ 0.0007
+0.00%
$ 124,324 $ 0
Nov 19, 12 PM $ 0.0007
+0.00%
$ 124,324 $ 0
Nov 19, 11 AM $ 0.0007
+0.00%
$ 124,324 $ 0
Nov 19, 10 AM $ 0.0007
+0.00%
$ 124,324 $ 0
Nov 19, 9 AM $ 0.0007
+0.00%
$ 124,324 $ 0
Nov 19, 8 AM $ 0.0007
+0.00%
$ 124,324 $ 0
Nov 19, 7 AM $ 0.0007
+0.00%
$ 124,324 $ 0
Nov 19, 6 AM $ 0.0007
+0.00%
$ 124,324 $ 0
Nov 19, 5 AM $ 0.0007
+0.00%
$ 124,324 $ 0
Nov 19, 4 AM $ 0.0007
+0.00%
$ 124,324 $ 0
Nov 19, 3 AM $ 0.0007
+0.00%
$ 124,324 $ 0
Nov 19, 2 AM $ 0.0007
+0.00%
$ 124,324 $ 0
Nov 19, 1 AM $ 0.0007
+0.00%
$ 124,324 $ 0
Nov 19, 12 AM $ 0.0007
+0.00%
$ 124,324 $ 0
Nov 18, 11 PM $ 0.0007
+0.00%
$ 124,324 $ 0
Nov 18, 10 PM $ 0.0007
+0.00%
$ 124,324 $ 0
Nov 18, 9 PM $ 0.0007
+0.00%
$ 124,324 $ 0
Nov 18, 8 PM $ 0.0007
+0.00%
$ 124,324 $ 0
Nov 14, 2 AM $ 0.000146
+1.44%
$ 25,936 $ 20
Nov 14, 1 AM $ 0.000144
-0.51%
$ 25,581 $ 20
Nov 14, 12 AM $ 0.000145
-1.03%
$ 25,837 $ 20
Nov 13, 11 PM $ 0.000147
+0.93%
$ 26,069 $ 20
Nov 13, 10 PM $ 0.000145
+1.03%
$ 25,706 $ 20
Nov 13, 9 PM $ 0.000143
-0.45%
$ 25,365 $ 19
Nov 13, 8 PM $ 0.000143
-0.81%
$ 25,456 $ 19
Nov 13, 7 PM $ 0.000145
+0.23%
$ 25,776 $ 20
Nov 13, 6 PM $ 0.000146
-1.40%
$ 25,879 $ 20
Nov 13, 5 PM $ 0.000149
-1.13%
$ 26,519 $ 20
Nov 13, 4 PM $ 0.000152
-0.38%
$ 26,979 $ 21
Nov 13, 3 PM $ 0.000153
-0.24%
$ 27,233 $ 21
Nov 13, 2 PM $ 0.000154
-0.91%
$ 27,298 $ 21
Nov 13, 1 PM $ 0.000156
-1.26%
$ 27,712 $ 21
Nov 13, 12 PM $ 0.000157
-0.44%
$ 27,942 $ 21
Nov 13, 11 AM $ 0.000158
-0.07%
$ 28,032 $ 21