Viberate Historical Data

VIB Page 24
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.000226
+0.00%
$ 40,139 $ 5
Nov 6, 9 AM $ 0.000226
+0.00%
$ 40,139 $ 5
Nov 6, 8 AM $ 0.000226
+0.00%
$ 40,139 $ 5
Nov 6, 7 AM $ 0.000226
+0.00%
$ 40,139 $ 5
Nov 6, 6 AM $ 0.000226
+0.00%
$ 40,139 $ 5
Nov 6, 5 AM $ 0.000226
+0.00%
$ 40,139 $ 5
Nov 6, 4 AM $ 0.000226
+0.00%
$ 40,139 $ 5
Nov 6, 3 AM $ 0.000226
+0.00%
$ 40,139 $ 5
Nov 6, 2 AM $ 0.000226
+0.00%
$ 40,139 $ 5
Nov 6, 1 AM $ 0.000226
+0.00%
$ 40,139 $ 5
Nov 6, 12 AM $ 0.000226
+0.00%
$ 40,139 $ 5
Nov 5, 11 PM $ 0.000226
+0.00%
$ 40,139 $ 5
Nov 5, 10 PM $ 0.000226
+0.00%
$ 40,139 $ 5
Nov 5, 9 PM $ 0.000226
+0.00%
$ 40,139 $ 5
Nov 5, 8 PM $ 0.000226
+0.00%
$ 40,139 $ 5
Nov 5, 7 PM $ 0.000226
+0.00%
$ 40,139 $ 5
Nov 5, 6 PM $ 0.000226
+0.00%
$ 40,139 $ 5
Nov 5, 5 PM $ 0.000226
+0.00%
$ 40,139 $ 5
Nov 5, 4 PM $ 0.000226
+0.00%
$ 40,139 $ 5
Nov 5, 3 PM $ 0.000226
+0.00%
$ 40,139 $ 5
Nov 5, 2 PM $ 0.000226
+0.00%
$ 40,139 $ 5
Nov 5, 1 PM $ 0.000226
+0.00%
$ 40,139 $ 5
Nov 5, 12 PM $ 0.000226
+0.00%
$ 40,139 $ 5
Nov 4, 8 PM $ 0.0007
+0.00%
$ 124,342 $ 0.001
Nov 4, 7 PM $ 0.0007
+0.00%
$ 124,342 $ 0.001
Nov 4, 6 PM $ 0.0007
+0.00%
$ 124,342 $ 0.001
Nov 4, 5 PM $ 0.0007
+0.00%
$ 124,342 $ 0.001
Nov 4, 4 PM $ 0.0007
+0.00%
$ 124,342 $ 0.001
Nov 4, 3 PM $ 0.0007
+0.00%
$ 124,342 $ 0.001
Nov 4, 2 PM $ 0.0007
+0.00%
$ 124,342 $ 0.001
Nov 4, 1 PM $ 0.0007
+0.00%
$ 124,342 $ 0.001
Nov 4, 12 PM $ 0.0007
+0.00%
$ 124,342 $ 0.001
Nov 4, 11 AM $ 0.0007
+0.00%
$ 124,342 $ 0.001
Nov 4, 10 AM $ 0.0007
+0.00%
$ 124,342 $ 0.001
Nov 4, 9 AM $ 0.0007
+0.00%
$ 124,342 $ 0.001
Nov 4, 8 AM $ 0.0007
+0.00%
$ 124,342 $ 0.001
Nov 4, 7 AM $ 0.0007
+0.00%
$ 124,342 $ 0.001
Nov 4, 6 AM $ 0.0007
+0.00%
$ 124,342 $ 0.001
Nov 4, 5 AM $ 0.0007
+0.00%
$ 124,342 $ 0.001
Nov 4, 4 AM $ 0.0007
+0.00%
$ 124,342 $ 0.001
Nov 4, 3 AM $ 0.0007
+0.00%
$ 124,342 $ 0.001
Nov 4, 2 AM $ 0.0007
+0.00%
$ 124,342 $ 0.001
Nov 4, 1 AM $ 0.0007
+0.00%
$ 124,342 $ 0.001
Nov 4, 12 AM $ 0.0007
+0.00%
$ 124,342 $ 0.001
Nov 3, 11 PM $ 0.0007
+0.00%
$ 124,342 $ 0.001
Nov 3, 10 PM $ 0.0007
+0.00%
$ 124,342 $ 0.001
Nov 3, 9 PM $ 0.0007
+0.00%
$ 124,342 $ 0.001
Oct 29, 7 PM $ 0.000302
+2.00%
$ 53,666 $ 9
Oct 29, 7 PM $ 0.000302
+2.00%
$ 53,666 $ 9
Oct 29, 7 PM $ 0.000302
+2.00%
$ 53,666 $ 9