Viberate Historical Data

VIB Page 26
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 0.0123
+6.91%
$ 2.18 million $ 302,123
Jul 2, 2022 $ 0.0115
-1.58%
$ 2.04 million $ 88,412
Jul 1, 2022 $ 0.0117
-0.17%
$ 2.07 million $ 164,687
Jun 30, 2022 $ 0.0117
-0.18%
$ 2.07 million $ 51,698
Jun 29, 2022 $ 0.0117
-3.48%
$ 2.07 million $ 404,260
Jun 28, 2022 $ 0.0121
-2.32%
$ 2.15 million $ 162,971
Jun 27, 2022 $ 0.0124
-4.03%
$ 2.2 million $ 321,240
Jun 26, 2022 $ 0.0129
-0.23%
$ 2.29 million $ 222,908
Jun 25, 2022 $ 0.0129
+2.65%
$ 2.3 million $ 132,940
Jun 24, 2022 $ 0.0126
+3.53%
$ 2.24 million $ 189,873
Jun 23, 2022 $ 0.0122
+7.09%
$ 2.17 million $ 243,819
Jun 22, 2022 $ 0.0114
-4.78%
$ 2.02 million $ 151,378
Jun 21, 2022 $ 0.012
+0.78%
$ 2.13 million $ 139,747
Jun 20, 2022 $ 0.0119
+0.72%
$ 2.11 million $ 166,424
Jun 19, 2022 $ 0.0118
+10.75%
$ 2.1 million $ 204,953
Jun 18, 2022 $ 0.0107
-13.23%
$ 1.89 million $ 214,848
Jun 17, 2022 $ 0.0123
+0.81%
$ 2.18 million $ 182,836
Jun 16, 2022 $ 0.0122
-11.51%
$ 2.16 million $ 702,412
Jun 15, 2022 $ 0.0137
+3.53%
$ 2.44 million $ 300,606
Jun 14, 2022 $ 0.0133
+6.80%
$ 2.36 million $ 375,550
Jun 13, 2022 $ 0.0124
-14.18%
$ 2.21 million $ 286,576
Jun 12, 2022 $ 0.0145
-2.35%
$ 2.58 million $ 260,206
Jun 11, 2022 $ 0.0149
+0.01%
$ 2.64 million $ 495,347
Jun 10, 2022 $ 0.0149
-1.74%
$ 2.64 million $ 209,774
Jun 9, 2022 $ 0.0151
-1.52%
$ 2.69 million $ 169,781
Jun 8, 2022 $ 0.0154
+1.82%
$ 2.73 million $ 458,257
Jun 7, 2022 $ 0.0151
-1.30%
$ 2.68 million $ 361,751
Jun 6, 2022 $ 0.0153
+8.49%
$ 2.71 million $ 379,582
Jun 5, 2022 $ 0.014
+0.15%
$ 2.49 million $ 232,366
Jun 4, 2022 $ 0.014
-1.91%
$ 2.48 million $ 452,213
Jun 3, 2022 $ 0.0142
-2.49%
$ 2.52 million $ 259,074
Jun 2, 2022 $ 0.0145
+1.61%
$ 2.58 million $ 363,150
Jun 1, 2022 $ 0.0143
-4.65%
$ 2.54 million $ 428,117
May 31, 2022 $ 0.015
-2.37%
$ 2.67 million $ 216,687
May 30, 2022 $ 0.0154
+9.70%
$ 2.73 million $ 254,650
May 29, 2022 $ 0.014
-0.13%
$ 2.49 million $ 286,167
May 28, 2022 $ 0.014
-0.41%
$ 2.49 million $ 240,087
May 27, 2022 $ 0.0141
+1.70%
$ 2.5 million $ 221,636
May 26, 2022 $ 0.0139
-8.24%
$ 2.46 million $ 461,208
May 25, 2022 $ 0.0151
-0.48%
$ 2.68 million $ 208,401
May 24, 2022 $ 0.0152
+1.78%
$ 2.7 million $ 219,760
May 23, 2022 $ 0.0149
-7.25%
$ 2.65 million $ 206,382
May 22, 2022 $ 0.0161
+4.89%
$ 2.86 million $ 235,769
May 21, 2022 $ 0.0153
-0.52%
$ 2.73 million $ 252,636
May 20, 2022 $ 0.0154
+0.40%
$ 2.74 million $ 419,755
May 19, 2022 $ 0.0154
+6.11%
$ 2.73 million $ 251,571
May 18, 2022 $ 0.0145
-12.02%
$ 2.58 million $ 231,871
May 17, 2022 $ 0.0165
+5.71%
$ 2.93 million $ 328,194
May 16, 2022 $ 0.0156
-0.15%
$ 2.77 million $ 883,575
May 15, 2022 $ 0.0156
+1.24%
$ 2.78 million $ 775,233