Viberate Historical Data

VIB Page 27
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.000344
+0.00%
$ 61,057 $ 212
Oct 27, 3 AM $ 0.000313
+0.10%
$ 55,627 $ 62
Oct 27, 2 AM $ 0.000324
+0.23%
$ 57,502 $ 54
Oct 27, 1 AM $ 0.000323
+0.13%
$ 57,287 $ 53
Oct 27, 12 AM $ 0.000321
-0.05%
$ 57,067 $ 53
Oct 26, 11 PM $ 0.000321
+0.27%
$ 57,004 $ 53
Oct 26, 10 PM $ 0.000319
+1.44%
$ 56,644 $ 53
Oct 26, 9 PM $ 0.000313
+5.67%
$ 55,626 $ 49
Oct 26, 8 PM $ 0.000296
-0.16%
$ 52,523 $ 96
Oct 26, 7 PM $ 0.000296
-2.64%
$ 52,639 $ 175
Oct 26, 6 PM $ 0.000304
+0.81%
$ 53,989 $ 171
Oct 26, 5 PM $ 0.000302
+0.10%
$ 53,561 $ 169
Oct 26, 4 PM $ 0.000301
-0.13%
$ 53,525 $ 170
Oct 26, 3 PM $ 0.000302
+0.14%
$ 53,660 $ 169
Oct 26, 9 AM $ 0.000266
+0.08%
$ 47,317 $ 126
Oct 26, 8 AM $ 0.000266
+0.09%
$ 47,257 $ 126
Oct 26, 7 AM $ 0.000265
-0.02%
$ 47,126 $ 126
Oct 26, 6 AM $ 0.000265
+0.00%
$ 47,150 $ 126
Oct 26, 5 AM $ 0.000265
+0.17%
$ 47,107 $ 126
Oct 26, 4 AM $ 0.000265
+0.20%
$ 47,034 $ 125
Oct 26, 3 AM $ 0.000265
+0.05%
$ 47,011 $ 125
Oct 26, 2 AM $ 0.000265
-0.43%
$ 47,006 $ 125
Oct 26, 1 AM $ 0.000266
-0.18%
$ 47,211 $ 126
Oct 26, 12 AM $ 0.000266
-0.01%
$ 47,239 $ 126
Oct 25, 11 PM $ 0.000266
+0.00%
$ 47,275 $ 126
Oct 25, 10 PM $ 0.000266
+0.11%
$ 47,242 $ 126
Oct 25, 9 PM $ 0.000265
-0.06%
$ 47,154 $ 81
Oct 25, 7 PM $ 0.000281
-0.14%
$ 49,834 $ 21
Oct 25, 6 PM $ 0.00028
+0.29%
$ 49,657 $ 21
Oct 25, 5 PM $ 0.000279
+0.13%
$ 49,538 $ 21
Oct 25, 4 PM $ 0.000279
-0.07%
$ 49,484 $ 27
Oct 25, 3 PM $ 0.000279
-0.13%
$ 49,518 $ 275
Oct 25, 2 PM $ 0.000279
+0.03%
$ 49,637 $ 276
Oct 25, 1 PM $ 0.000279
-0.25%
$ 49,602 $ 382
Oct 25, 12 PM $ 0.00028
+0.30%
$ 49,767 $ 383
Oct 25, 11 AM $ 0.000279
-0.03%
$ 49,645 $ 382
Oct 25, 10 AM $ 0.000279
-0.37%
$ 49,578 $ 382
Oct 25, 9 AM $ 0.00028
+0.25%
$ 49,716 $ 383
Oct 25, 8 AM $ 0.000279
+0.22%
$ 49,606 $ 384
Oct 25, 7 AM $ 0.000279
+0.24%
$ 49,616 $ 384
Oct 25, 6 AM $ 0.000279
+0.09%
$ 49,502 $ 384
Oct 25, 5 AM $ 0.000278
-0.09%
$ 49,391 $ 383
Oct 25, 4 AM $ 0.000279
+0.03%
$ 49,487 $ 393
Oct 25, 3 AM $ 0.000279
+0.04%
$ 49,511 $ 433
Oct 25, 2 AM $ 0.000279
+0.16%
$ 49,515 $ 433
Oct 24, 7 PM $ 0.00077
+0.00%
$ 136,776 $ 0.001
Oct 24, 6 PM $ 0.00077
+0.00%
$ 136,776 $ 0.001
Oct 24, 5 PM $ 0.00077
+0.00%
$ 136,776 $ 0.001
Oct 24, 4 PM $ 0.00077
+0.00%
$ 136,776 $ 0.001
Oct 24, 3 PM $ 0.00077
+0.00%
$ 136,776 $ 0.001