Viberate Historical Data

VIB Page 28
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 0.0317
+1.09%
$ 5.64 million $ 456,297
Apr 2, 2022 $ 0.0314
-0.40%
$ 5.58 million $ 430,040
Apr 1, 2022 $ 0.0315
+2.52%
$ 5.6 million $ 413,708
Mar 31, 2022 $ 0.0307
-1.50%
$ 5.46 million $ 524,061
Mar 30, 2022 $ 0.0312
-0.14%
$ 5.55 million $ 426,880
Mar 29, 2022 $ 0.0313
+3.63%
$ 5.55 million $ 395,389
Mar 28, 2022 $ 0.0302
-3.71%
$ 5.36 million $ 547,314
Mar 27, 2022 $ 0.0313
+5.55%
$ 5.56 million $ 616,708
Mar 26, 2022 $ 0.0297
+3.38%
$ 5.27 million $ 493,348
Mar 25, 2022 $ 0.0287
+0.75%
$ 5.1 million $ 446,017
Mar 24, 2022 $ 0.0285
+1.95%
$ 5.06 million $ 433,524
Mar 23, 2022 $ 0.0279
-0.05%
$ 4.96 million $ 683,716
Mar 22, 2022 $ 0.0279
+1.23%
$ 4.96 million $ 3.71 million
Mar 21, 2022 $ 0.0276
+3.76%
$ 4.9 million $ 3.43 million
Mar 20, 2022 $ 0.0266
-2.39%
$ 4.73 million $ 553,780
Mar 19, 2022 $ 0.0273
+3.73%
$ 4.84 million $ 648,767
Mar 18, 2022 $ 0.0263
+1.63%
$ 4.67 million $ 535,735
Mar 17, 2022 $ 0.0259
+0.30%
$ 4.6 million $ 539,425
Mar 16, 2022 $ 0.0258
+4.59%
$ 4.58 million $ 554,547
Mar 15, 2022 $ 0.0247
-2.01%
$ 4.38 million $ 514,697
Mar 14, 2022 $ 0.0252
+2.26%
$ 4.47 million $ 461,515
Mar 13, 2022 $ 0.0246
-4.06%
$ 4.37 million $ 514,222
Mar 12, 2022 $ 0.0257
+3.70%
$ 4.56 million $ 1.96 million
Mar 11, 2022 $ 0.0247
-1.61%
$ 4.4 million $ 1.04 million
Mar 10, 2022 $ 0.0252
-5.57%
$ 4.47 million $ 428,362
Mar 9, 2022 $ 0.0266
+9.25%
$ 4.73 million $ 432,193
Mar 8, 2022 $ 0.0244
+2.61%
$ 4.33 million $ 317,659
Mar 7, 2022 $ 0.0238
-1.87%
$ 4.22 million $ 337,206
Mar 6, 2022 $ 0.0242
-4.50%
$ 4.3 million $ 369,669
Mar 5, 2022 $ 0.0254
-0.89%
$ 4.5 million $ 441,592
Mar 4, 2022 $ 0.0256
-6.07%
$ 4.54 million $ 419,870
Mar 3, 2022 $ 0.0272
-4.07%
$ 4.84 million $ 393,136
Mar 2, 2022 $ 0.0284
-2.40%
$ 5.04 million $ 367,693
Mar 1, 2022 $ 0.0291
+0.72%
$ 5.17 million $ 429,482
Feb 28, 2022 $ 0.0289
+12.52%
$ 5.13 million $ 410,161
Feb 27, 2022 $ 0.0257
-5.69%
$ 4.56 million $ 411,825
Feb 26, 2022 $ 0.0272
+1.33%
$ 4.83 million $ 328,823
Feb 25, 2022 $ 0.0268
+5.59%
$ 4.77 million $ 524,253
Feb 24, 2022 $ 0.0254
-4.62%
$ 4.51 million $ 497,038
Feb 23, 2022 $ 0.0267
-1.47%
$ 4.74 million $ 319,085
Feb 22, 2022 $ 0.0271
+0.49%
$ 4.81 million $ 343,420
Feb 21, 2022 $ 0.027
-5.80%
$ 4.79 million $ 369,015
Feb 20, 2022 $ 0.0287
-9.19%
$ 5.09 million $ 607,161
Feb 19, 2022 $ 0.0316
-2.39%
$ 5.6 million $ 400,631
Feb 18, 2022 $ 0.0322
-2.86%
$ 5.72 million $ 471,381
Feb 17, 2022 $ 0.0331
-9.63%
$ 5.88 million $ 628,020
Feb 16, 2022 $ 0.0367
-7.04%
$ 6.51 million $ 640,313
Feb 15, 2022 $ 0.0394
+4.23%
$ 7 million $ 1.08 million
Feb 14, 2022 $ 0.0378
+10.10%
$ 6.72 million $ 650,177
Feb 13, 2022 $ 0.0344
-7.34%
$ 6.11 million $ 794,623