Viberate Historical Data

VIB Page 28
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.00077
+0.00%
$ 136,776 $ 0.001
Oct 24, 1 PM $ 0.00077
+0.00%
$ 136,776 $ 0.001
Oct 24, 12 PM $ 0.00077
+0.00%
$ 136,776 $ 0.001
Oct 24, 11 AM $ 0.00077
+0.00%
$ 136,776 $ 0.001
Oct 24, 10 AM $ 0.00077
+0.00%
$ 136,776 $ 0.001
Oct 24, 9 AM $ 0.00077
+0.00%
$ 136,776 $ 0.001
Oct 24, 8 AM $ 0.00077
+0.00%
$ 136,776 $ 0.001
Oct 24, 7 AM $ 0.00077
+0.00%
$ 136,776 $ 0.001
Oct 24, 6 AM $ 0.00077
+0.00%
$ 136,776 $ 0.001
Oct 24, 5 AM $ 0.00077
+0.00%
$ 136,776 $ 0.001
Oct 24, 4 AM $ 0.00077
+0.00%
$ 136,776 $ 0.001
Oct 24, 3 AM $ 0.00077
+0.00%
$ 136,776 $ 0.001
Oct 24, 2 AM $ 0.00077
+0.00%
$ 136,776 $ 0.001
Oct 24, 1 AM $ 0.00077
+0.00%
$ 136,776 $ 0.001
Oct 24, 12 AM $ 0.00077
+0.00%
$ 136,776 $ 0.001
Oct 23, 11 PM $ 0.00077
+0.00%
$ 136,776 $ 0.001
Oct 23, 10 PM $ 0.00077
+0.00%
$ 136,776 $ 0.001
Oct 23, 9 PM $ 0.00077
+0.00%
$ 136,776 $ 0.001
Oct 23, 8 PM $ 0.00077
+0.00%
$ 136,776 $ 0.001
Oct 23, 7 PM $ 0.00077
+0.00%
$ 136,776 $ 0.001
Oct 13, 6 PM $ 0.000266
+0.00%
$ 47,294 $ 3
Oct 13, 5 PM $ 0.000266
+0.00%
$ 47,294 $ 3
Oct 13, 4 PM $ 0.000266
+0.00%
$ 47,294 $ 3
Oct 13, 3 PM $ 0.000266
+0.00%
$ 47,294 $ 3
Oct 13, 2 PM $ 0.000266
+0.00%
$ 47,294 $ 3
Oct 13, 1 PM $ 0.000266
+0.00%
$ 47,294 $ 3
Oct 13, 12 PM $ 0.000266
+0.00%
$ 47,294 $ 3
Oct 13, 11 AM $ 0.000266
+0.00%
$ 47,294 $ 3
Oct 13, 10 AM $ 0.000266
+0.00%
$ 47,294 $ 3
Oct 13, 9 AM $ 0.000266
+0.00%
$ 47,294 $ 3
Oct 13, 8 AM $ 0.000266
+0.00%
$ 47,294 $ 3
Oct 13, 7 AM $ 0.000266
+0.00%
$ 47,294 $ 3
Oct 13, 6 AM $ 0.000266
+0.00%
$ 47,294 $ 3
Oct 13, 5 AM $ 0.000266
+0.00%
$ 47,294 $ 3
Oct 13, 4 AM $ 0.000266
+0.00%
$ 47,294 $ 3
Oct 13, 3 AM $ 0.000266
+0.00%
$ 47,294 $ 3
Oct 13, 2 AM $ 0.000266
+0.00%
$ 47,294 $ 3
Oct 13, 1 AM $ 0.000266
+0.00%
$ 47,294 $ 3
Oct 13, 12 AM $ 0.000266
+0.00%
$ 47,294 $ 3
Oct 12, 11 PM $ 0.000266
+0.00%
$ 47,294 $ 3
Oct 12, 10 PM $ 0.000266
+0.00%
$ 47,294 $ 3
Oct 12, 9 PM $ 0.000266
+0.00%
$ 47,294 $ 3
Oct 12, 8 PM $ 0.000266
+0.00%
$ 47,294 $ 3
Oct 12, 7 PM $ 0.000266
+0.00%
$ 47,294 $ 3
Oct 12, 6 PM $ 0.000266
+0.00%
$ 47,294 $ 3
Oct 11, 8 AM $ 0.0005
+0.00%
$ 88,833 $ 0.01
Oct 11, 7 AM $ 0.0005
+0.00%
$ 88,833 $ 0.01
Oct 11, 6 AM $ 0.0005
+0.00%
$ 88,833 $ 0.01
Oct 11, 5 AM $ 0.0005
+0.00%
$ 88,833 $ 0
Oct 11, 4 AM $ 0.0005
+0.00%
$ 88,833 $ 0