Viberate Historical Data

VIB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 0.0371
-0.36%
$ 6.59 million $ 1.9 million
Feb 11, 2022 $ 0.0372
+3.50%
$ 6.62 million $ 8.16 million
Feb 10, 2022 $ 0.0358
+12.49%
$ 6.36 million $ 2.22 million
Feb 9, 2022 $ 0.0318
+3.08%
$ 5.66 million $ 356,098
Feb 8, 2022 $ 0.0309
-0.73%
$ 5.5 million $ 423,714
Feb 7, 2022 $ 0.0312
+2.18%
$ 5.54 million $ 447,718
Feb 6, 2022 $ 0.0305
+8.14%
$ 5.42 million $ 537,407
Feb 5, 2022 $ 0.0282
-0.35%
$ 5.01 million $ 364,738
Feb 4, 2022 $ 0.0283
+11.88%
$ 5.03 million $ 357,320
Feb 3, 2022 $ 0.0253
-1.71%
$ 4.49 million $ 386,878
Feb 2, 2022 $ 0.0257
-6.27%
$ 4.57 million $ 550,869
Feb 1, 2022 $ 0.0275
+5.79%
$ 4.88 million $ 688,860
Jan 31, 2022 $ 0.026
-0.08%
$ 4.61 million $ 646,827
Jan 30, 2022 $ 0.026
+0.47%
$ 4.62 million $ 646,541
Jan 29, 2022 $ 0.0259
+5.54%
$ 4.59 million $ 654,330
Jan 28, 2022 $ 0.0245
+2.82%
$ 4.35 million $ 589,107
Jan 27, 2022 $ 0.0238
-1.72%
$ 4.77 million $ 727,804
Jan 26, 2022 $ 0.0243
+5.56%
$ 4.85 million $ 724,681
Jan 25, 2022 $ 0.023
-1.69%
$ 4.6 million $ 538,124
Jan 24, 2022 $ 0.0234
-2.04%
$ 4.68 million $ 635,107
Jan 23, 2022 $ 0.0239
+5.86%
$ 4.77 million $ 707,442
Jan 22, 2022 $ 0.0225
-9.15%
$ 4.51 million $ 713,219
Jan 21, 2022 $ 0.0248
-19.78%
$ 4.96 million $ 755,795
Jan 20, 2022 $ 0.0309
-4.19%
$ 6.18 million $ 825,034
Jan 19, 2022 $ 0.0322
-1.80%
$ 6.45 million $ 798,253
Jan 18, 2022 $ 0.0328
-0.05%
$ 6.56 million $ 752,256
Jan 17, 2022 $ 0.0328
-5.66%
$ 6.57 million $ 798,531
Jan 16, 2022 $ 0.0348
+1.22%
$ 6.96 million $ 772,266
Jan 15, 2022 $ 0.0344
-1.62%
$ 6.88 million $ 964,050
Jan 14, 2022 $ 0.035
+3.65%
$ 6.99 million $ 826,549
Jan 13, 2022 $ 0.0337
-5.44%
$ 6.74 million $ 731,731
Jan 12, 2022 $ 0.0356
+4.24%
$ 7.13 million $ 740,341
Jan 11, 2022 $ 0.0342
+5.73%
$ 6.83 million $ 734,326
Jan 10, 2022 $ 0.0323
-4.30%
$ 6.46 million $ 591,174
Jan 9, 2022 $ 0.034
+0.46%
$ 6.81 million $ 625,734
Jan 8, 2022 $ 0.0339
+0.19%
$ 6.78 million $ 697,626
Jan 7, 2022 $ 0.0338
-6.84%
$ 6.76 million $ 785,302
Jan 6, 2022 $ 0.0363
-0.15%
$ 7.26 million $ 718,173
Jan 5, 2022 $ 0.0363
-8.76%
$ 7.27 million $ 729,146
Jan 4, 2022 $ 0.0398
+1.61%
$ 7.97 million $ 728,524
Jan 3, 2022 $ 0.0392
-4.81%
$ 7.84 million $ 868,047
Jan 2, 2022 $ 0.0412
-0.33%
$ 8.24 million $ 1.05 million
Jan 1, 2022 $ 0.0413
+2.99%
$ 8.26 million $ 770,554
Dec 31, 2021 $ 0.0401
-0.86%
$ 8.02 million $ 741,256
Dec 30, 2021 $ 0.0405
+2.26%
$ 8.09 million $ 790,890
Dec 29, 2021 $ 0.0396
-3.21%
$ 7.91 million $ 760,353
Dec 28, 2021 $ 0.0409
-9.13%
$ 8.18 million $ 827,344
Dec 27, 2021 $ 0.045
+0.33%
$ 9 million $ 934,970
Dec 26, 2021 $ 0.0449
+2.58%
$ 8.98 million $ 1.21 million
Dec 25, 2021 $ 0.0438
+2.37%
$ 8.76 million $ 837,378