Viberate Historical Data

VIB Page 29
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 AM $ 0.000509
+1.85%
$ 90,475 $ 0
Oct 11, 2 AM $ 0.0005
+0.00%
$ 88,833 $ 0
Oct 11, 1 AM $ 0.0005
+0.00%
$ 88,833 $ 0
Oct 11, 12 AM $ 0.0005
-1.98%
$ 88,833 $ 0
Oct 10, 11 PM $ 0.000511
+2.15%
$ 90,746 $ 0
Oct 10, 10 PM $ 0.000511
+0.14%
$ 90,716 $ 0
Oct 10, 9 PM $ 0.00051
+1.93%
$ 90,550 $ 11
Oct 10, 8 PM $ 0.000513
+2.67%
$ 91,203 $ 11
Oct 10, 7 PM $ 0.0005
+0.00%
$ 88,833 $ 11
Oct 10, 5 PM $ 0.000436
+0.20%
$ 77,452 $ 11
Oct 10, 4 PM $ 0.000435
-0.20%
$ 77,297 $ 11
Oct 10, 3 PM $ 0.000437
-4.77%
$ 77,607 $ 11
Oct 10, 2 PM $ 0.000458
-8.36%
$ 81,403 $ 12
Oct 10, 1 PM $ 0.0005
+0.00%
$ 88,833 $ 0
Oct 10, 12 PM $ 0.0005
-0.36%
$ 88,833 $ 0
Oct 10, 6 AM $ 0.000677
+0.00%
$ 120,257 $ 0
Oct 10, 5 AM $ 0.000677
+0.00%
$ 120,257 $ 0
Oct 10, 4 AM $ 0.000677
+0.00%
$ 120,257 $ 0
Oct 10, 3 AM $ 0.000677
+0.00%
$ 120,257 $ 0
Oct 10, 2 AM $ 0.000677
+0.00%
$ 120,257 $ 0
Oct 10, 1 AM $ 0.000677
+0.00%
$ 120,257 $ 0
Oct 10, 12 AM $ 0.000677
+0.00%
$ 120,257 $ 0
Oct 9, 11 PM $ 0.000677
+0.00%
$ 120,257 $ 0
Oct 9, 10 PM $ 0.000677
+0.00%
$ 120,257 $ 0
Oct 9, 9 PM $ 0.000677
+0.00%
$ 120,257 $ 0
Oct 9, 8 PM $ 0.000677
+0.00%
$ 120,257 $ 0
Oct 9, 12 PM $ 0.000911
+0.00%
$ 161,878 $ 0
Oct 9, 6 AM $ 0.000907
+0.00%
$ 161,116 $ 0
Oct 9, 12 AM $ 0.000912
+0.00%
$ 162,003 $ 0
Oct 8, 6 PM $ 0.000915
+0.00%
$ 162,580 $ 0
Oct 3, 12 PM $ 0.000262
+0.00%
$ 46,559 $ 0.1
Oct 3, 11 AM $ 0.000262
+0.00%
$ 46,559 $ 0.1
Oct 3, 10 AM $ 0.000262
+0.00%
$ 46,559 $ 0.1
Oct 3, 9 AM $ 0.000262
+0.00%
$ 46,559 $ 0.1
Oct 3, 8 AM $ 0.000262
+0.00%
$ 46,559 $ 0.1
Oct 3, 7 AM $ 0.000262
+0.00%
$ 46,559 $ 0.1
Oct 3, 6 AM $ 0.000262
+0.00%
$ 46,559 $ 0.1
Oct 3, 5 AM $ 0.000262
+0.00%
$ 46,559 $ 0.1
Oct 3, 4 AM $ 0.000262
+0.00%
$ 46,559 $ 0.1
Oct 3, 3 AM $ 0.000262
+0.00%
$ 46,559 $ 0.1
Oct 3, 2 AM $ 0.000262
+0.00%
$ 46,559 $ 0.1
Oct 3, 1 AM $ 0.000262
+0.00%
$ 46,559 $ 0.1
Oct 3, 12 AM $ 0.000262
+0.00%
$ 46,559 $ 0.1
Oct 2, 11 PM $ 0.000262
+0.00%
$ 46,559 $ 0.1
Oct 2, 10 PM $ 0.000262
+0.00%
$ 46,559 $ 0.1
Oct 2, 9 PM $ 0.000262
+0.00%
$ 46,559 $ 0.1
Oct 2, 8 PM $ 0.000262
+0.00%
$ 136,776 $ 0.1
Oct 2, 2 PM $ 0.00077
+0.00%
$ 136,776 $ 0.01
Oct 2, 1 PM $ 0.00077
+0.00%
$ 136,776 $ 0.01
Oct 2, 12 PM $ 0.00077
+0.00%
$ 136,776 $ 0.01
Download