Viberate Historical Data

VIB Page 30
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 0.0428
-3.04%
$ 8.56 million $ 825,943
Dec 23, 2021 $ 0.0441
+3.86%
$ 8.83 million $ 800,974
Dec 22, 2021 $ 0.0425
-0.94%
$ 8.5 million $ 672,004
Dec 21, 2021 $ 0.0429
+7.37%
$ 8.59 million $ 786,213
Dec 20, 2021 $ 0.04
-1.51%
$ 8 million $ 826,185
Dec 19, 2021 $ 0.0406
+1.97%
$ 8.12 million $ 924,066
Dec 18, 2021 $ 0.0398
+3.60%
$ 7.96 million $ 923,311
Dec 17, 2021 $ 0.0385
-3.56%
$ 7.69 million $ 819,352
Dec 16, 2021 $ 0.0396
+0.12%
$ 7.92 million $ 769,130
Dec 15, 2021 $ 0.0396
+0.61%
$ 7.91 million $ 864,104
Dec 14, 2021 $ 0.0393
+3.61%
$ 7.87 million $ 725,902
Dec 13, 2021 $ 0.038
-10.53%
$ 7.59 million $ 811,084
Dec 12, 2021 $ 0.0424
+0.27%
$ 8.49 million $ 770,684
Dec 11, 2021 $ 0.0423
+2.90%
$ 8.46 million $ 831,564
Dec 10, 2021 $ 0.0414
-2.64%
$ 8.29 million $ 973,316
Dec 9, 2021 $ 0.0426
-6.10%
$ 8.52 million $ 1.17 million
Dec 8, 2021 $ 0.045
+2.08%
$ 9 million $ 980,011
Dec 7, 2021 $ 0.0441
+0.06%
$ 8.82 million $ 967,505
Dec 6, 2021 $ 0.044
+0.50%
$ 8.81 million $ 1.02 million
Dec 5, 2021 $ 0.0438
-4.95%
$ 8.76 million $ 1.26 million
Dec 4, 2021 $ 0.046
-14.89%
$ 9.21 million $ 1.4 million
Dec 3, 2021 $ 0.0545
+3.54%
$ 10.9 million $ 2.3 million
Dec 2, 2021 $ 0.0526
+5.40%
$ 10.53 million $ 1.78 million
Dec 1, 2021 $ 0.0499
-0.20%
$ 9.99 million $ 1.49 million
Nov 30, 2021 $ 0.05
-4.97%
$ 10 million $ 1.07 million
Nov 29, 2021 $ 0.0526
-0.55%
$ 10.53 million $ 2.29 million
Nov 28, 2021 $ 0.0529
+6.54%
$ 10.58 million $ 7.16 million
Nov 27, 2021 $ 0.0496
+0.57%
$ 9.93 million $ 1.41 million
Nov 26, 2021 $ 0.0494
-12.72%
$ 9.87 million $ 1.83 million
Nov 25, 2021 $ 0.057
+7.95%
$ 11.4 million $ 8.61 million
Nov 24, 2021 $ 0.0528
+6.08%
$ 10.56 million $ 1.3 million
Nov 23, 2021 $ 0.0498
+1.37%
$ 9.96 million $ 1.3 million
Nov 22, 2021 $ 0.0491
-4.14%
$ 9.83 million $ 1.19 million
Nov 21, 2021 $ 0.0513
+2.06%
$ 10.25 million $ 2.3 million
Nov 20, 2021 $ 0.0502
+0.81%
$ 10.05 million $ 1.37 million
Nov 19, 2021 $ 0.0495
+2.47%
$ 9.9 million $ 1.27 million
Nov 18, 2021 $ 0.0483
-2.70%
$ 9.66 million $ 1.15 million
Nov 17, 2021 $ 0.0496
+2.85%
$ 9.93 million $ 918,476
Nov 16, 2021 $ 0.0483
-5.10%
$ 9.65 million $ 1.16 million
Nov 15, 2021 $ 0.0509
+0.53%
$ 10.18 million $ 1.27 million
Nov 14, 2021 $ 0.0506
-1.36%
$ 10.13 million $ 2.02 million
Nov 13, 2021 $ 0.0513
-1.26%
$ 10.27 million $ 1.31 million
Nov 12, 2021 $ 0.052
+0.78%
$ 10.4 million $ 1.27 million
Nov 11, 2021 $ 0.0516
+1.90%
$ 10.32 million $ 954,940
Nov 10, 2021 $ 0.0506
-6.58%
$ 10.13 million $ 1.04 million
Nov 9, 2021 $ 0.0546
-0.34%
$ 10.92 million $ 1.13 million
Nov 8, 2021 $ 0.0548
+3.19%
$ 10.96 million $ 1.32 million
Nov 7, 2021 $ 0.0535
+1.95%
$ 10.7 million $ 1.12 million
Nov 6, 2021 $ 0.0525
+0.67%
$ 10.5 million $ 1.3 million
Nov 5, 2021 $ 0.0522
-1.38%
$ 10.43 million $ 1.06 million