Viberate Historical Data

VIB Page 32
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 0.0504
+4.81%
$ 10.08 million $ 1.45 million
Sep 14, 2021 $ 0.0481
+4.42%
$ 9.62 million $ 2.12 million
Sep 13, 2021 $ 0.0461
-3.18%
$ 9.21 million $ 1.15 million
Sep 12, 2021 $ 0.0476
-0.76%
$ 9.52 million $ 1.54 million
Sep 11, 2021 $ 0.0482
+5.26%
$ 9.64 million $ 1.28 million
Sep 10, 2021 $ 0.0458
-11.52%
$ 9.17 million $ 1.5 million
Sep 9, 2021 $ 0.0518
+0.91%
$ 10.36 million $ 1.53 million
Sep 8, 2021 $ 0.0513
-1.43%
$ 10.25 million $ 1.57 million
Sep 7, 2021 $ 0.052
-17.79%
$ 10.4 million $ 2.4 million
Sep 6, 2021 $ 0.0637
-3.94%
$ 12.73 million $ 4.08 million
Sep 5, 2021 $ 0.0663
-7.32%
$ 13.25 million $ 35.88 million
Sep 4, 2021 $ 0.0722
+3.51%
$ 14.43 million $ 2.07 million
Sep 3, 2021 $ 0.0697
+8.79%
$ 13.94 million $ 1.9 million
Sep 2, 2021 $ 0.0641
+3.71%
$ 12.82 million $ 1.63 million
Sep 1, 2021 $ 0.0618
+12.27%
$ 12.35 million $ 1.68 million
Aug 31, 2021 $ 0.055
+2.59%
$ 11 million $ 1.44 million
Aug 30, 2021 $ 0.0536
-3.61%
$ 10.73 million $ 3 million
Aug 29, 2021 $ 0.0557
+6.36%
$ 11.14 million $ 1.94 million
Aug 28, 2021 $ 0.0523
+2.60%
$ 10.47 million $ 1.12 million
Aug 27, 2021 $ 0.051
+5.52%
$ 10.2 million $ 1.05 million
Aug 26, 2021 $ 0.0483
-4.27%
$ 9.67 million $ 1.33 million
Aug 25, 2021 $ 0.0505
+4.66%
$ 10.1 million $ 1.21 million
Aug 24, 2021 $ 0.0483
-5.20%
$ 9.65 million $ 1.3 million
Aug 23, 2021 $ 0.0509
+1.33%
$ 10.18 million $ 1.5 million
Aug 22, 2021 $ 0.0502
-1.68%
$ 10.05 million $ 1.57 million
Aug 21, 2021 $ 0.0511
-1.23%
$ 10.22 million $ 1.81 million
Aug 20, 2021 $ 0.0517
+0.67%
$ 10.35 million $ 1.4 million
Aug 19, 2021 $ 0.0514
+7.79%
$ 10.28 million $ 1.51 million
Aug 18, 2021 $ 0.0477
-3.81%
$ 9.54 million $ 1.42 million
Aug 17, 2021 $ 0.0496
-7.34%
$ 9.92 million $ 1.59 million
Aug 16, 2021 $ 0.0535
+3.49%
$ 10.7 million $ 1.49 million
Aug 15, 2021 $ 0.0517
+2.07%
$ 10.34 million $ 1.2 million
Aug 14, 2021 $ 0.0507
-1.81%
$ 10.13 million $ 1.32 million
Aug 13, 2021 $ 0.0516
+5.77%
$ 10.32 million $ 1.72 million
Aug 12, 2021 $ 0.0488
+7.08%
$ 9.75 million $ 1.73 million
Aug 11, 2021 $ 0.0456
+5.10%
$ 9.12 million $ 1.32 million
Aug 10, 2021 $ 0.0434
+1.44%
$ 8.68 million $ 1.43 million
Aug 8, 2021 $ 0.0387
-9.53%
$ 7.73 million $ 1.1 million
Aug 7, 2021 $ 0.0427
+6.09%
$ 8.55 million $ 1.1 million
Aug 6, 2021 $ 0.0406
+7.65%
$ 8.11 million $ 1.26 million
Aug 5, 2021 $ 0.0377
+8.06%
$ 7.54 million $ 899,210
Aug 4, 2021 $ 0.0338
+0.89%
$ 6.76 million $ 858,213
Aug 3, 2021 $ 0.0335
-2.88%
$ 6.71 million $ 876,631
Aug 2, 2021 $ 0.0345
-0.76%
$ 6.91 million $ 944,091
Aug 1, 2021 $ 0.0348
-0.74%
$ 6.96 million $ 928,931
Jul 30, 2021 $ 0.034
-1.05%
$ 6.8 million $ 1.12 million
Jul 29, 2021 $ 0.0344
+5.85%
$ 6.88 million $ 995,788
Jul 28, 2021 $ 0.0325
-2.84%
$ 6.49 million $ 906,402
Jul 27, 2021 $ 0.0333
-0.79%
$ 6.66 million $ 1.09 million
Jul 26, 2021 $ 0.0336
-0.98%
$ 6.71 million $ 1.07 million