Viberate Historical Data

VIB Page 33
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.0304
-4.37%
$ 6.09 million $ 763,661
Jul 15, 2021 $ 0.0318
-3.68%
$ 6.36 million $ 757,355
Jul 14, 2021 $ 0.033
-4.42%
$ 6.6 million $ 870,112
Jul 13, 2021 $ 0.0345
-3.34%
$ 6.9 million $ 893,009
Jul 12, 2021 $ 0.0357
-0.92%
$ 7.15 million $ 902,441
Jul 11, 2021 $ 0.0361
+5.58%
$ 7.21 million $ 989,481
Jul 10, 2021 $ 0.0342
-2.98%
$ 6.83 million $ 1.01 million
Jul 9, 2021 $ 0.0351
+8.85%
$ 7.01 million $ 812,156
Jul 8, 2021 $ 0.0322
-5.26%
$ 6.45 million $ 917,148
Jul 7, 2021 $ 0.034
+1.64%
$ 6.8 million $ 838,276
Jul 6, 2021 $ 0.0335
+1.88%
$ 6.69 million $ 926,252
Jul 5, 2021 $ 0.0329
-4.51%
$ 6.57 million $ 925,449
Jul 4, 2021 $ 0.0344
-2.64%
$ 6.88 million $ 938,834
Jul 3, 2021 $ 0.0354
+4.25%
$ 7.07 million $ 889,523
Jul 2, 2021 $ 0.0339
-2.99%
$ 6.78 million $ 826,632
Jul 1, 2021 $ 0.0349
-0.54%
$ 6.99 million $ 1.01 million
Jun 30, 2021 $ 0.0351
-4.57%
$ 7.03 million $ 841,470
Jun 29, 2021 $ 0.0367
+14.60%
$ 7.34 million $ 924,230
Jun 28, 2021 $ 0.032
+2.67%
$ 6.41 million $ 713,711
Jun 27, 2021 $ 0.0312
+5.99%
$ 6.24 million $ 849,874
Jun 26, 2021 $ 0.0294
-4.28%
$ 5.88 million $ 792,065
Jun 25, 2021 $ 0.0306
-10.68%
$ 6.13 million $ 788,505
Jun 24, 2021 $ 0.0343
-0.19%
$ 6.86 million $ 799,104
Jun 23, 2021 $ 0.0344
+4.73%
$ 6.87 million $ 803,327
Jun 22, 2021 $ 0.0328
-4.47%
$ 6.56 million $ 847,009
Jun 21, 2021 $ 0.0343
-24.15%
$ 6.87 million $ 803,991
Jun 20, 2021 $ 0.0452
-4.92%
$ 9.05 million $ 3.72 million
Jun 19, 2021 $ 0.0476
+3.24%
$ 9.52 million $ 1.18 million
Jun 18, 2021 $ 0.0461
-5.08%
$ 9.22 million $ 1.42 million
Jun 17, 2021 $ 0.0485
+4.65%
$ 9.71 million $ 1.09 million
Jun 16, 2021 $ 0.0464
-3.35%
$ 9.27 million $ 952,379
Jun 15, 2021 $ 0.0479
+2.45%
$ 9.59 million $ 1.16 million
Jun 14, 2021 $ 0.0468
+5.30%
$ 9.36 million $ 1.11 million
Jun 13, 2021 $ 0.0444
+0.61%
$ 8.89 million $ 1.29 million
Jun 12, 2021 $ 0.0442
-1.63%
$ 8.84 million $ 958,810
Jun 11, 2021 $ 0.045
-10.10%
$ 9 million $ 1.03 million
Jun 10, 2021 $ 0.0501
-8.90%
$ 10.02 million $ 1.21 million
Jun 9, 2021 $ 0.055
+17.15%
$ 11 million $ 1.21 million
Jun 8, 2021 $ 0.047
-2.82%
$ 9.4 million $ 982,472
Jun 7, 2021 $ 0.0483
-13.60%
$ 9.67 million $ 1.17 million
Jun 6, 2021 $ 0.0557
+10.65%
$ 11.14 million $ 1.22 million
Jun 5, 2021 $ 0.0503
-3.88%
$ 10.06 million $ 870,264
Jun 4, 2021 $ 0.0524
-10.82%
$ 10.47 million $ 911,063
Jun 3, 2021 $ 0.0587
+8.44%
$ 11.75 million $ 993,225
Jun 2, 2021 $ 0.0542
+2.70%
$ 10.84 million $ 965,826
Jun 1, 2021 $ 0.0527
-5.09%
$ 10.55 million $ 956,653
May 30, 2021 $ 0.0519
+0.77%
$ 10.37 million $ 935,270
May 29, 2021 $ 0.0514
-2.48%
$ 10.29 million $ 1.2 million
May 28, 2021 $ 0.0528
-19.77%
$ 10.55 million $ 2.15 million
May 27, 2021 $ 0.066
+26.10%
$ 13.2 million $ 3.03 million