Viberate Historical Data

VIB Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 0.0503
-3.88%
$ 10.06 million $ 870,264
Jun 4, 2021 $ 0.0524
-10.82%
$ 10.47 million $ 911,063
Jun 3, 2021 $ 0.0587
+8.44%
$ 11.75 million $ 993,225
Jun 2, 2021 $ 0.0542
+2.70%
$ 10.84 million $ 965,826
Jun 1, 2021 $ 0.0527
-5.09%
$ 10.55 million $ 956,653
May 30, 2021 $ 0.0519
+0.77%
$ 10.37 million $ 935,270
May 29, 2021 $ 0.0514
-2.48%
$ 10.29 million $ 1.2 million
May 28, 2021 $ 0.0528
-19.77%
$ 10.55 million $ 2.15 million
May 27, 2021 $ 0.066
+26.10%
$ 13.2 million $ 3.03 million
May 26, 2021 $ 0.0523
+6.78%
$ 10.46 million $ 1.24 million
May 25, 2021 $ 0.049
+8.08%
$ 9.79 million $ 1.03 million
May 24, 2021 $ 0.0453
+23.20%
$ 9.06 million $ 1.11 million
May 23, 2021 $ 0.0368
-18.59%
$ 7.36 million $ 977,642
May 22, 2021 $ 0.0452
-2.83%
$ 9.04 million $ 991,619
May 21, 2021 $ 0.0465
-19.92%
$ 9.3 million $ 1.08 million
May 20, 2021 $ 0.0585
+12.10%
$ 11.69 million $ 1.16 million
May 19, 2021 $ 0.0522
-32.43%
$ 10.43 million $ 1.76 million
May 18, 2021 $ 0.0772
+2.93%
$ 15.44 million $ 1.14 million
May 17, 2021 $ 0.075
-9.25%
$ 15 million $ 1.38 million
May 16, 2021 $ 0.0827
-2.73%
$ 16.54 million $ 1.54 million
May 15, 2021 $ 0.085
-3.21%
$ 17 million $ 1.61 million
May 14, 2021 $ 0.0878
+5.43%
$ 17.57 million $ 1.61 million
May 13, 2021 $ 0.0833
-10.39%
$ 16.67 million $ 2.06 million
May 12, 2021 $ 0.0929
-14.25%
$ 18.57 million $ 1.81 million
May 11, 2021 $ 0.108
+3.01%
$ 21.66 million $ 2.07 million
May 10, 2021 $ 0.105
-10.10%
$ 21.02 million $ 3.46 million
May 9, 2021 $ 0.117
-4.61%
$ 23.38 million $ 2.31 million
May 8, 2021 $ 0.123
+2.37%
$ 24.52 million $ 2.17 million
May 7, 2021 $ 0.12
-2.02%
$ 23.95 million $ 2.42 million
May 6, 2021 $ 0.122
-6.76%
$ 24.44 million $ 2.05 million
May 5, 2021 $ 0.131
+11.31%
$ 26.21 million $ 2.47 million
May 4, 2021 $ 0.118
-12.67%
$ 23.54 million $ 2.78 million
May 3, 2021 $ 0.135
-3.67%
$ 26.96 million $ 2.83 million
May 2, 2021 $ 0.14
-5.71%
$ 27.99 million $ 3.91 million
May 1, 2021 $ 0.148
+8.64%
$ 29.68 million $ 8.46 million
Apr 30, 2021 $ 0.137
+2.01%
$ 27.32 million $ 6.87 million
Apr 29, 2021 $ 0.134
-11.35%
$ 26.78 million $ 16.5 million
Apr 28, 2021 $ 0.151
+25.41%
$ 30.21 million $ 7.05 million
Apr 27, 2021 $ 0.12
+12.57%
$ 24.09 million $ 3.07 million
Apr 26, 2021 $ 0.107
+16.86%
$ 21.4 million $ 1.78 million
Apr 25, 2021 $ 0.0915
+1.91%
$ 18.31 million $ 1.69 million
Apr 24, 2021 $ 0.0898
-13.03%
$ 17.96 million $ 2.17 million
Apr 23, 2021 $ 0.103
-5.42%
$ 20.65 million $ 2.75 million
Apr 22, 2021 $ 0.109
-16.17%
$ 21.81 million $ 2.65 million
Apr 21, 2021 $ 0.13
-6.77%
$ 26.01 million $ 2.36 million
Apr 20, 2021 $ 0.139
+3.44%
$ 27.89 million $ 2.07 million
Apr 19, 2021 $ 0.135
-9.72%
$ 26.96 million $ 4.61 million
Apr 18, 2021 $ 0.149
-1.81%
$ 29.87 million $ 5.07 million
Apr 17, 2021 $ 0.152
-6.15%
$ 30.42 million $ 3.67 million
Apr 16, 2021 $ 0.162
+16.03%
$ 32.41 million $ 8.59 million