Viberate Historical Data

VIB Page 36
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $ 0.0511
-16.32%
$ 10.22 million $ 3.41 million
Feb 22, 2021 $ 0.061
-11.07%
$ 12.21 million $ 3.88 million
Feb 21, 2021 $ 0.0686
+3.66%
$ 13.72 million $ 4.63 million
Feb 20, 2021 $ 0.0662
-2.86%
$ 13.24 million $ 6.25 million
Feb 19, 2021 $ 0.0688
-4.00%
$ 13.76 million $ 6.52 million
Feb 18, 2021 $ 0.0717
-1.64%
$ 14.33 million $ 6.54 million
Feb 17, 2021 $ 0.0729
-2.41%
$ 14.58 million $ 25.99 million
Feb 16, 2021 $ 0.0746
+19.74%
$ 14.93 million $ 23.13 million
Feb 15, 2021 $ 0.0623
-4.39%
$ 12.46 million $ 15.01 million
Feb 14, 2021 $ 0.0656
+22.42%
$ 13.11 million $ 64.69 million
Feb 13, 2021 $ 0.0535
+10.05%
$ 10.7 million $ 8.32 million
Feb 12, 2021 $ 0.0485
+4.59%
$ 9.7 million $ 4.34 million
Feb 11, 2021 $ 0.0463
+9.10%
$ 9.27 million $ 5.31 million
Feb 10, 2021 $ 0.0426
+3.18%
$ 8.52 million $ 6.74 million
Feb 9, 2021 $ 0.0413
+12.31%
$ 8.26 million $ 6.22 million
Feb 8, 2021 $ 0.0367
+9.29%
$ 7.35 million $ 10.53 million
Feb 7, 2021 $ 0.0336
-4.92%
$ 6.72 million $ 6.03 million
Feb 6, 2021 $ 0.0353
-10.48%
$ 7.07 million $ 7.91 million
Feb 5, 2021 $ 0.0394
-6.83%
$ 7.87 million $ 83.91 million
Feb 4, 2021 $ 0.0423
-4.14%
$ 8.45 million $ 7.27 million
Feb 3, 2021 $ 0.0438
+28.53%
$ 8.75 million $ 31.12 million
Feb 2, 2021 $ 0.0339
+16.69%
$ 6.78 million $ 10.44 million
Feb 1, 2021 $ 0.0291
-6.21%
$ 5.82 million $ 9.96 million
Jan 30, 2021 $ 0.0215
+6.69%
$ 4.3 million $ 9.25 million
Jan 29, 2021 $ 0.0201
+6.27%
$ 4.03 million $ 4.27 million
Jan 28, 2021 $ 0.0191
+11.05%
$ 3.82 million $ 2.36 million
Jan 27, 2021 $ 0.0172
-10.65%
$ 3.43 million $ 1.18 million
Jan 26, 2021 $ 0.0192
+0.09%
$ 3.85 million $ 1.25 million
Jan 24, 2021 $ 0.0198
-0.24%
$ 3.96 million $ 1.62 million
Jan 23, 2021 $ 0.0199
+0.73%
$ 3.97 million $ 1.57 million
Jan 22, 2021 $ 0.0197
+7.83%
$ 3.94 million $ 1.26 million
Jan 21, 2021 $ 0.0183
-12.45%
$ 3.66 million $ 1.45 million
Jan 20, 2021 $ 0.021
+2.04%
$ 4.19 million $ 1.53 million
Jan 19, 2021 $ 0.0206
-1.89%
$ 4.11 million $ 1.48 million
Jan 18, 2021 $ 0.021
+3.19%
$ 4.2 million $ 1.52 million
Jan 17, 2021 $ 0.0203
+0.50%
$ 4.07 million $ 1.99 million
Jan 16, 2021 $ 0.0202
+4.12%
$ 4.05 million $ 1.83 million
Jan 15, 2021 $ 0.0194
-0.98%
$ 3.89 million $ 1.56 million
Jan 14, 2021 $ 0.0196
-1.31%
$ 3.92 million $ 1.3 million
Jan 13, 2021 $ 0.0199
+8.67%
$ 3.97 million $ 1.56 million
Jan 12, 2021 $ 0.0183
+0.50%
$ 3.65 million $ 1.49 million
Jan 11, 2021 $ 0.0182
-11.53%
$ 3.64 million $ 1.46 million
Jan 10, 2021 $ 0.0206
-3.63%
$ 4.12 million $ 1.85 million
Jan 9, 2021 $ 0.0214
+2.75%
$ 4.27 million $ 2.19 million
Jan 8, 2021 $ 0.0208
-2.20%
$ 4.16 million $ 2.94 million
Jan 7, 2021 $ 0.0213
+9.43%
$ 4.26 million $ 1.79 million
Jan 6, 2021 $ 0.0194
+5.94%
$ 3.89 million $ 1.45 million
Jan 5, 2021 $ 0.0184
-0.24%
$ 3.67 million $ 1.41 million
Jan 4, 2021 $ 0.018
-1.98%
$ 3.61 million $ 1.68 million
Jan 3, 2021 $ 0.0184
+0.31%
$ 3.68 million $ 1.71 million